صفحة النتائج 15 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Directa Plus DTPKF | $0.08 — |
0
|
$9.98M — | $9.92K — | $0.1 — | $0.1 — | $9.98M — | 0 | -$0.08 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$9.81M — | $20K — | $0.0025 — | $0.0025 — | $9.81M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.76M — | $10K — | $0.16 — | $0.16 — | $9.76M — | 5.33 | $0.03 — | |
| Trigon Metals PNTZF | $0.2 — |
0
|
$9.62M — | $500 — | $0.1799 — | $0.1799 — | $9.62M — | 6.60 | $0.03 — | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
0
|
$9.61M — | $10.37K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$9.59M — | $7.5K — | $0.2 — | $0.2 — | $9.59M — | 0 | -$0.01 — | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.44M — | $3K — | $0.02999 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Kalgoorlie Gold Mining KALMF | $0.02 — |
0
|
$9.39M — | $1.52K — | $0.02 — | $0.02 — | $9.39M — | 0 | $0 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.58M — | $10K — | $0.05 — | $0.05 — | $8.58M — | 0 | $0 — | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.16M — | $231 — | $0.006 — | $0.006 — | $8.16M — | 0 | $0 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.08M — | $30K — | $0.01 — | $0.01 — | $8.08M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Nyrstar NYRSY | $0.0002 — |
0
|
$8.05M — | $130 — | $0.08999 — | $0.08999 — | $8.05M — | 0 | -$0.03 — | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.01M — | $87K — | $0.05999 — | $0.05999 — | $8.01M — | 0 | -$0.01 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Q-Gold Resources QGLDF | $0.14 — |
0
|
$7.84M — | $5K — | $0.13 — | $0.13 — | $7.84M — | 0 | -$0.01 — | |
| Nano Magic NMGX | $0.53 — |
0
|
$7.74M — | $657 — | $0.67 — | $0.67 — | $7.74M — | 0 | -$0.27 — | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.49M — | $23 — | $0.002099 — | $0.002099 — | $7.49M — | 0 | -$0.06 — | |
| Wolfden Resources WLFFF | $0.05 — |
+12.5
|
$7.42M — | $10K — | $0.05 — | $0.05 — | $7.42M — | 0 | $0 — | |
| Camino Minerals CAMZF | $0.16 — |
0
|
$7.32M — | $13.83K — | $0.1799 — | $0.1799 — | $7.32M — | 0 | -$0.07 — | |
| Power Minerals PEIMF | $0.05999 — |
0
|
$7.22M — | $25K — | $0.05999 — | $0.05999 — | $7.22M — | 0 | -$0.12 — | |
| Harfang Exploration HRFEF | $0.08 — |
0
|
$7.1M — | $10K — | $0.08 — | $0.08 — | $7.1M — | 0 | -$0.03 — | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $50 — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Rocky Shore Gold CNOBF | $0.05 — |
0
|
$6.72M — | $16K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.04 — | |
| Cache Exploration CEXPF | $0.0001 — |
0
|
$6.72M — | $20.12K — | $0 — | $0 — | $6.72M — | 0 | -$0.04 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Galore Resources GALOF | $0.04 — |
+65.88
|
$6.45M — | $58.15K — | $0.04 — | $0.04 — | $6.45M — | 0 | -$0.01 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
0
|
$6.41M — | $0 — | $0 — | $0 — | $6.41M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $0 — | $0 — | $0 — | $6.39M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.02 — |
0
|
$6.37M — | $926 — | $0.2099 — | $0.2099 — | $6.37M — | 0 | -$0.01 — | |
| Valkea Resources OZBKF | $0.1499 — |
+8
|
$6.34M — | $5K — | $0.14 — | $0.14 — | $6.34M — | 0 | -$0.55 — | |
| MGX Minerals MGXMF | $0 — |
0
|
$6.15M — | $10K — | $0 — | $0 — | $6.15M — | 0 | -$0.09 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$6.11M — | $2.5K — | $0.02999 — | $0.02999 — | $6.11M — | 0 | -$0.01 — | |
| Ximen Mining XXMMF | $0.1 — |
-7.27
|
$6.1M — | $5K — | $0.1 — | $0.1 — | $6.1M — | 0 | -$0.07 — | |
| Dynasty Gold DGDCF | $0.1 — |
0
|
$6.05M — | $10K — | $0.08999 — | $0.08999 — | $6.05M — | 0 | -$0.01 — | |
| Karnalyte Resources KRLTF | $0.11 — |
0
|
$6.04M — | $2.5K — | $0.1 — | $0.1 — | $6.04M — | 0 | -$0.02 — | |
| Cauldron Energy CAULF | $0.002 — |
0
|
$6.03M — | $10K — | $0.0022 — | $0.0022 — | $6.03M — | 0 | $0 — | |
| Cadence Minerals RARMF | $0.01 — |
0
|
$5.99M — | $580 — | $0.1199 — | $0.1199 — | $5.99M — | 0 | -$0.03 — | |
| THEMAC Resources MACQF | $0.07 — |
0
|
$5.94M — | $1K — | $0.04 — | $0.04 — | $5.94M — | 0 | -$0.13 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.91M — | $1K — | $0.05999 — | $0.05999 — | $5.91M — | 0 | -$0.03 — | |
| Highway 50 Gold HGGCF | $0.25 — |
0
|
$5.9M — | $100 — | $0.05 — | $0.05 — | $5.9M — | 0 | -$0.03 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Happy Creek Minerals HPYCF | $0.0041 — |
0
|
$5.72M — | $100 — | $0.11 — | $0.11 — | $5.72M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.9599 — |
-7.69
|
$5.71M — | $10.35K — | $0.91 — | $1.18 — | $5.71M — | 0 | -$0.17 — | |
| Somerset Minerals TMRFF | $0.001299 — |
0
|
$5.48M — | $1K — | $0.001299 — | $0.001299 — | $5.48M — | 0 | -$0.12 — | |
| Mineral Road Discovery CRSTF | $0.05999 — |
0
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
0
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Blue Star Global BUSC | $1 — |
+10.62
|
$5.4M — | $65 — | $1 — | $1 — | $5.4M — | 0 | -$51.35 — | |
| Bradda Head Lithium BHLIF | $0.01 — |
0
|
$5.37M — | $99.31K — | $0.01 — | $0.01 — | $5.37M — | 1.27 | $0.01 — | |
| Vertical Exploration CVVRF | $0.02999 — |
0
|
$5.35M — | $44K — | $0.02 — | $0.02 — | $5.35M — | 0 | -$0.01 — | |
| Greenwing Resources BSSMF | $0.003 — |
0
|
$5.34M — | $200 — | $0.04 — | $0.04 — | $5.34M — | 0 | $0 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.21M — | $1.25K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| GBM Resources GBMRF | $0.0025 — |
0
|
$5.15M — | $74.07K — | $0.0025 — | $0.0025 — | $5.15M — | 0 | $0 — | |
| ExGen Resources BXXRF | $0.07 — |
0
|
$5.12M — | $1.03K — | $0.05 — | $0.05 — | $5.12M — | 0 | $0 — | |
| Carlton Precious NBRFF | $0.08 — |
+12.87
|
$5.11M — | $2.5K — | $0.07 — | $0.07 — | $5.11M — | 0 | -$0.01 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
0
|
$5.03M — | $1.43K — | $0.04 — | $0.04 — | $5.03M — | 5.50 | $0.01 — | |
| Great Quest Gold GQMLF | $0.02999 — |
0
|
$5M — | $25K — | $0.0073 — | $0.0073 — | $5M — | 0 | -$0.02 — | |
| Renegade Gold TGLDF | $0.08 — |
0
|
$4.9M — | $3.5K — | $0.08999 — | $0.08999 — | $4.9M — | 0 | -$0.28 — | |
| Volcanic Gold Mines VLMZF | $0.11 — |
0
|
$4.86M — | $51K — | $0.05999 — | $0.05999 — | $4.86M — | 0 | -$0.04 — | |
| Casa Minerals CASXF | $0.07 — |
0
|
$4.75M — | $3K — | $0.05999 — | $0.05999 — | $4.75M — | 0 | $0 — | |
| EDM Resources SWNLF | $0.08999 — |
0
|
$4.71M — | $100 — | $0.1 — | $0.1 — | $4.71M — | 0 | -$0.04 — | |
| Angstrom AGTT | $0.13 — |
+4.84
|
$4.65M — | $5K — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.03 — | |
| Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| General European Strategic Investments GESI | $0.01 — |
+1.17
|
$4.47M — | $120 — | $0.01 — | $0.01 — | $4.47M — | 0 | -$8.56 — | |
| Rev Exploration GILXF | $0.2099 — |
0
|
$4.42M — | $0 — | $0 — | $0 — | $4.42M — | 0 | $0 — | |
| Spark Energy Minerals Inc. MTEHF | $0.05999 — |
0
|
$4.39M — | $0 — | $0 — | $0 — | $4.39M — | 0 | $0 — | |
| Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Sanatana Resources SADMF | $0.2899 — |
0
|
$4.25M — | $15.7K — | $0.2899 — | $0.2899 — | $4.25M — | 0 | -$0.13 — | |
| Morella ALTAF | $0.008 — |
0
|
$4.23M — | $24.33K — | $0.01 — | $0.01 — | $4.23M — | 0.80 | $0.01 — | |
| Riley Gold RLYGF | $0.1 — |
+5.71
|
$4.22M — | $5.4K — | $0.1 — | $0.1 — | $4.22M — | 0 | -$0.01 — | |
| N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
| North Arrow Minerals NHAWF | $0.07 — |
0
|
$4.16M — | $50.01K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.04 — | |
| DNI Metals DMNKF | $0.0001 — |
0
|
$4.16M — | $25K — | $0 — | $0 — | $4.16M — | 0 | $0 — | |
| Metalex Ventures MXTLF | $0.02 — |
0
|
$4.15M — | $280 — | $0.01 — | $0.01 — | $4.15M — | 0 | $0 — | |
| Tamerlane Ventures TMLVF | $0.0002999 — |
0
|
$4.13M — | $0 — | $0 — | $0 — | $4.13M — | 0 | $0 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$4.1M — | $96.1K — | $0.01 — | $0.01 — | $4.1M — | 0 | $0 — | |
| Lomiko Metals LMRMF | $0.08 — |
0
|
$4.1M — | $14.17K — | $0.08 — | $0.08 — | $4.1M — | 0 | -$0.03 — | |
| Val-d'Or Mining VDOMF | $0.02999 — |
0
|
$4.01M — | $1.62K — | $0.05 — | $0.05 — | $4.01M — | 0 | $0 — | |
| MAS Gold MSGCF | $0.009299 — |
0
|
$4.01M — | $0 — | $0 — | $0 — | $4.01M — | 0 | $0 — | |
| Getty Copper GTCDF | $0.02 — |
0
|
$4M — | $10K — | $0.02999 — | $0.02999 — | $4M — | 0 | $0 — | |
| Etruscus Resources ETRUF | $0.08 — |
0
|
$4M — | $3 — | $0.08999 — | $0.08999 — | $4M — | 0 | -$0.02 — | |
| CANEX Metals NOMNF | $0.02999 — |
+6.67
|
$3.92M — | $135K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | $0 — | |
| Domestic Metals NOCRF | $0.14 — |
0
|
$3.88M — | $0 — | $0 — | $0 — | $3.88M — | 0 | $0 — | |
| Great Lakes Graphite GLKIF | $0.0001 — |
0
|
$3.78M — | $100K — | $0 — | $0 — | $3.78M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.05 — |
0
|
$3.73M — | $16K — | $0.05999 — | $0.05999 — | $3.73M — | 0 | -$0.01 — | |
| MacDonald Mines Exploration MCDMF | $0.07 — |
0
|
$3.68M — | $0 — | $0 — | $0 — | $3.68M — | 0 | $0 — | |
| Comet Lithium XTRRF | $0.1 — |
0
|
$3.68M — | $7.14K — | $0.27 — | $0.27 — | $3.68M — | 0 | -$0.03 — | |
| GGL Resources GGLXF | $0.04 — |
0
|
$3.67M — | $700 — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||