$3.51T
إجمالي القيمة السوقية
$107.57B
إجمالي حجم التداول
BTC 60.69%   •   ETH 9.10%
السيطرة

صفحة النتائج 16 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rokmaster Resources  RKMSF $0.02 —
0
$3.59M — $25K — $0.02 — $0.02 — $3.59M — 0 -$0.01 —
Fuse Group Holding  FUST $0.27 —
0
$3.54M — $4.85K — $0.25 — $0.27 — $3.54M — 0 $0 —
Inca One Gold  INCAF $0.05 —
0
$3.53M — $3.75K — $0.05999 — $0.05999 — $3.53M — 0 -$0.11 —
Zonte Metals  EREPF $0.04 —
0
$3.52M — $23K — $0.04 — $0.04 — $3.52M — 0 $0 —
TOR Minerals  TORM $0.9899 —
-16.81
$3.51M — $356 — $0.9 — $1.19 — $3.51M — 0 -$0.24 —
Aurcana Silver  AUNFF $0.01 —
0
$3.5M — $0 — $0 — $0 — $3.5M — 0 $0 —
Nexus Uranium  GIDMF $0.1 —
0
$3.5M — $200 — $0.08999 — $0.08999 — $3.5M — 0 -$0.28 —
Nio Strategic Metals  NIOCF $0.04 —
0
$3.46M — $3.5K — $0.01 — $0.01 — $3.46M — 0 -$0.01 —
Magellan Copper and Gold  MAGE $0.13 —
0
$3.42M — $21.27K — $0.13 — $0.14 — $3.42M — 0 -$0.03 —
Sixty North Gold Mining  SXNTF $0.08 —
0
$3.41M — $10K — $0.07 — $0.07 — $3.41M — 0 -$0.01 —
Golden Ridge Resources  GORIF $0.05999 —
0
$3.4M — $21K — $0.05 — $0.05 — $3.4M — 0 $0 —
S2 Minerals  SMNRF $0.1 —
0
$3.31M — $569 — $0.05 — $0.05 — $3.31M — 0 -$0.01 —
Pacific Wildcat Resources  PWCRF $0 —
0
$3.3M — $2K — $0.0001 — $0.0001 — $3.3M — 0 $0 —
Olivut Resources  OLVRF $0.04 —
0
$3.3M — $10K — $0.04 — $0.04 — $3.3M — 0 -$0.01 —
Enduro Metals  ENDMF $0.11 —
0
$3.28M — $300 — $0.1 — $0.1 — $3.28M — 0 -$0.04 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
Metaline Contact Mines  MTLI $0.05999 —
0
$3.26M — $29K — $0.05999 — $0.05999 — $3.26M — 0 $0 —
Aranjin Resources  FVVSF $0.004 —
0
$3.23M — $0 — $0 — $0 — $3.23M — 0 $0 —
Commander Resources  CMDRF $0.04 —
0
$3.22M — $62K — $0.05 — $0.05 — $3.22M — 1.00 $0.04 —
AuQ Gold Mining  NSVLF $0.17 —
0
$3.21M — $4K — $0.1799 — $0.1799 — $3.21M — 0 -$0.04 —
Red Metal Resources  RMESF $0.08 —
0
$3.2M — $25K — $0.04 — $0.04 — $3.2M — 0 -$0.06 —
PlasCred Circular Innovations  MGPRF $0.05 —
+2547.06
$3.19M — $10K — $0.05 — $0.05 — $3.19M — 0 -$0.04 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
Prosper Gold  PGXFF $0.05999 —
0
$3.17M — $20K — $0.05 — $0.05 — $3.17M — 0 -$0.02 —
Visionary Metals  VIZNF $0.02 —
0
$3.17M — $133 — $0.02 — $0.02 — $3.17M — 0 $0 —
SKRR Exploration  SKKRF $0.02999 —
0
$3.15M — $383 — $0.19 — $0.19 — $3.15M — 0 -$0.18 —
Apex Resources  SLMLF $0.05 —
0
$3.13M — $3K — $0.05 — $0.05 — $3.13M — 0 -$0.01 —
Xali Gold  CGDXF $0.02 —
0
$3.11M — $20K — $0.02 — $0.02 — $3.11M — 0 -$0.01 —
Asia Carbon Industries  ACRB $0.0001 —
0
$3.11M — $777 — $0 — $0 — $3.11M — 0 $0 —
Randgold & Exploration Company  RNDXF $0.04 —
0
$3.09M — $22.1K — $0.02 — $0.02 — $3.09M — 0 -$0.01 —
Flowery Gold Mines  FLOD $0.4 —
0
$3.03M — $1 — $0.4 — $0.4 — $3.03M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Stria Lithium  SRCAF $0.1199 —
0
$2.99M — $722 — $0.11 — $0.11 — $2.99M — 0 -$0.02 —
DFR Gold  DFIFF $0.005499 —
0
$2.96M — $200 — $0.001699 — $0.001699 — $2.96M — 0 -$0.01 —
Gryphon Gold  GYPHQ $0.0001 —
0
$2.92M — $0 — $0 — $0 — $2.92M — 0 $0 —
Kiplin Metals  ALDVF $0.19 —
0
$2.92M — $4K — $0.19 — $0.19 — $2.92M — 0 -$0.01 —
Copper Quest Exploration  IMIMF $0.05 —
0
$2.88M — $10K — $0.05999 — $0.05999 — $2.88M — 0 -$0.07 —
Itronics  ITRO $0.0001 —
0
$2.87M — $200 — $0.0002 — $0.0002 — $2.87M — 0 $0 —
Zephyr Minerals  ZPHYF $0.04 —
0
$2.85M — $1.99K — $0.02 — $0.02999 — $2.85M — 0 $0 —
Gold Port  GPOTF $0.05999 —
0
$2.83M — $100 — $0.07 — $0.07 — $2.83M — 0 -$0.01 —
Metalero Mining  CRTTF $0.1499 —
0
$2.79M — $15K — $0.1499 — $0.1499 — $2.79M — 0 -$0.06 —
Sierra Grande Minerals  SIERF $0.07 —
0
$2.77M — $600 — $0.04 — $0.04 — $2.77M — 7.00 $0.01 —
Clifton Mining Company  CFTN $0.05 —
0
$2.76M — $6.82K — $0.05 — $0.05 — $2.76M — 0.71 $0.07 —
York Harbour Metals  YORKF $0.04 —
+16.36
$2.74M — $15 — $0.02999 — $0.02999 — $2.74M — 0 $0 —
M3 Metals  MLGCF $0.26 —
0
$2.72M — $7.5K — $0.16 — $0.26 — $2.72M — 0 -$0.07 —
Mines D'Or Orbec  BLTMF $0.02999 —
0
$2.67M — $10K — $0.02999 — $0.02999 — $2.67M — 0 -$0.02 —
Wolverine Resources  WOLV $0.02 —
0
$2.63M — $2.85K — $0.02999 — $0.02999 — $2.63M — 0 $0 —
Gold Line Resources  TLLZF $0.05 —
0
$2.63M — $0 — $0 — $0 — $2.63M — 0 $0 —
Godolphin Resources  GDPHF $0.0008 —
0
$2.62M — $15 — $0.008999 — $0.008999 — $2.62M — 0 -$0.01 —
Odessa Minerals Limited  FNGGF $0.0025 —
0
$2.61M — $0 — $0 — $0 — $2.61M — 0 $0 —
AXMIN  AXMIF $0.02 —
0
$2.54M — $1.2K — $0.02999 — $0.02999 — $2.54M — 0 $0 —
Lincoln Gold Mining  LNCLF $0.1199 —
0
$2.53M — $15K — $0.1199 — $0.1199 — $2.53M — 0 -$0.07 —
Minera IRL  MRLLF $0.007 —
0
$2.52M — $4K — $0.006 — $0.008 — $2.52M — 0 -$0.08 —
Beauce Gold Fields  BGFGF $0.02 —
0
$2.5M — $7.3K — $0.23 — $0.23 — $2.5M — 0 -$0.01 —
Rathdowney Resources  RATHF $0.001 —
0
$2.49M — $5K — $0.005 — $0.005 — $2.49M — 0 -$0.01 —
Playfair Mining  PLYFF $0.02 —
0
$2.48M — $600 — $0.005 — $0.005 — $2.48M — 0 -$0.02 —
Magma Silver  NDENF $0.1499 —
0
$2.47M — $3K — $0.04 — $0.04 — $2.47M — 0.48 $0.32 —
Conquest Resources  CQRLF $0.02 —
0
$2.47M — $31.14K — $0.0082 — $0.009599 — $2.47M — 0 $0 —
Troubadour Resources  TROUF $0.04 —
0
$2.45M — $4K — $0.05 — $0.05 — $2.45M — 0 -$0.04 —
Prospect Ridge Resources Corp.  PRRSF $0.02999 —
0
$2.43M — $50.02K — $0.02999 — $0.02999 — $2.43M — 0 -$0.04 —
Kesselrun Resources  KSSRF $0.02 —
0
$2.4M — $47K — $0.02 — $0.02 — $2.4M — 0 $0 —
Wildsky Resources  HWTHF $0.001299 —
0
$2.39M — $1 — $0.08 — $0.08 — $2.39M — 0 -$0.02 —
Olive Resource Capital  XTERF $0.004199 —
0
$2.39M — $145 — $0.004199 — $0.004199 — $2.39M — 0.41 $0.01 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
Fidelity Minerals  SAIDF $0.01 —
0
$2.37M — $133 — $0.05 — $0.05 — $2.37M — 0 -$0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Cariboo Rose Resources  CROOF $0.04 —
0
$2.32M — $5K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.3M — $10K — $0.04 — $0.04 — $2.3M — 0 $0 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Madoro Metals  MSTXF $0.02 —
0
$2.27M — $10K — $0.001299 — $0.001299 — $2.27M — 1.59 $0.01 —
Homasote Company  HMTC $6.23 —
0
$2.25M — $100 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
Nobel Resources  NBTRF $0.01 —
0
$2.24M — $120K — $0.02999 — $0.02999 — $2.24M — 0 -$0.01 —
GSP Resource  GSRCF $0.04 —
0
$2.24M — $12.5K — $0.02999 — $0.08 — $2.24M — 0 -$0.01 —
CDN Maverick Capital  AXVEF $0.1499 —
+0.68
$2.23M — $500 — $0.1499 — $0.1499 — $2.23M — 0 -$0.09 —
Quantum Battery Metals  BRVVF $0.2 —
0
$2.23M — $1K — $0.75 — $0.75 — $2.23M — 0 -$0.05 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
International Prospect Ventures  URANF $0.04 —
0
$2.19M — $720 — $0.02999 — $0.02999 — $2.19M — 0 $0 —
Golden Cross Resources  ZCRMF $0.13 —
0
$2.18M — $0 — $0 — $0 — $2.18M — 0 $0 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
GoldHaven Resources  GHVNF $0.08999 —
0
$2.18M — $1K — $0.07 — $0.07 — $2.18M — 0 -$0.44 —
Silver Grail Resources  SVGAF $0.04 —
0
$2.11M — $1.1K — $0.02999 — $0.02999 — $2.11M — 0 -$0.01 —
Traction Uranium  TRCTF $0.23 —
0
$2.1M — $940 — $0.2 — $0.2 — $2.1M — 0 -$0.15 —
Visible Gold Mines  VGMIF $0.04 —
0
$2.1M — $100 — $0.02 — $0.02 — $2.1M — 0 -$0.02 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $3.5K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Universal Copper  ECMXF $0.01 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
Pegasus Resources  SLTFF $0.07 —
0
$2.07M — $25K — $0.07 — $0.07 — $2.07M — 0 -$0.04 —
Argentum Silver  AGSVF $0.003599 —
0
$2.07M — $1.02K — $0.0025 — $0.0025 — $2.07M — 0 -$0.01 —
China Runji Cement  CRJI $0.0001 —
0
$2.05M — $58.1K — $0 — $0 — $2.05M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $100 — $0.0002 — $0.0002 — $2M — 0 $0 —
South Atlantic Gold  JLRRF $0.0011 —
0
$1.99M — $305K — $0.01 — $0.01 — $1.99M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
0
$1.97M — $1.8K — $0.02 — $0.02 — $1.97M — 0 $0 —
Stellar AfricaGold  STLXF $0.07 —
0
$1.96M — $10K — $0.05 — $0.05 — $1.96M — 0 -$0.04 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.95M — $40K — $0.01 — $0.01 — $1.95M — 0 $0 —
Silver Predator  SVROF $0.05999 —
0
$1.95M — $10K — $0.04 — $0.04 — $1.95M — 0 $0 —
Route 109 Resources  MRIRF $0.11 —
0
$1.92M — $10 — $0.1799 — $0.1799 — $1.92M — 0 -$0.01 —
Ultra Lithium  ULTXF $0.01 —
0
$1.91M — $203 — $0.007 — $0.007 — $1.91M — 0 -$0.01 —
Canamex Gold  CNMXF $0.0001 —
0
$1.87M — $8.2K — $0 — $0 — $1.87M — 0 -$0.06 —
California-Engels Mining Company  CAEN $2.65 —
0
$1.86M — $240 — $2.65 — $2.65 — $1.86M — 63.09 $0.04 —
Jaxon Mining  JXMNF $0.0073 —
0
$1.85M — $3.13K — $0.004499 — $0.004499 — $1.85M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا