صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (2088)

جميع منصات التبادل

المواد الأساسية (2088)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Monarca Minerals ORAGF	$0.0047 —	0	$898.54K —	$3K —	$0.007199 —	$0.007199 —	$898.54K —	0	-$0.01 —
GEO JS Tech GJST	$0.004 —	0	$830.12K —	$60K —	$0.002599 —	$0.003599 —	$830.12K —	0	$0 —
Musk Metals EMSKF	$0.02 —	0	$813.93K —	$5K —	$0.02 —	$0.02 —	$813.93K —	0	-$0.01 —
EnviroMetal EVLLF	$0.007 —	0	$806.61K —	$12K —	$0.007499 —	$0.007499 —	$806.61K —	0	$0 —
Global Energy Metals GBLEF	$0.01 —	0	$790.59K —	$10K —	$0.01 —	$0.01 —	$790.59K —	0	$0 —
Sassy Gold SSYRF	$0.04 —	0	$767.8K —	$5K —	$0.05 —	$0.05 —	$767.8K —	0	-$1.66 —
Vanadiumcorp Resource VRBFF	$0.07 —	0	$766.47K —	$504 —	$0.05 —	$0.05 —	$766.47K —	0	-$0.09 —
Rochester Resources RCTFF	$0.02 —	0	$766.09K —	$38.81K —	$0.01 —	$0.01 —	$766.09K —	0	-$0.06 —
Discovery Minerals DSCR	$0.0001 —	0	$743.79K —	$1.1M —	$0.0001 —	$0.0001 —	$743.79K —	0	-$0.02 —
The Graystone Company GYST	$0.001 —	+11.11	$685.54K —	$2.5K —	$0.001 —	$0.001 —	$685.54K —	0	-$14,561 —
Stans Energy HREEF	$0.0001 —	0	$673.89K —	$2.5K —	$0.0001 —	$0.0001 —	$673.89K —	0	$0 —
Serra Energy Metals ESVNF	$0.1 —	0	$670.32K —	$6 —	$0.1 —	$0.1 —	$670.32K —	0	-$1.27 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$10K —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
West Mining WESMF	$0.02 —	+0.42	$566.57K —	$14K —	$0.02 —	$0.02999 —	$566.57K —	0	-$0.3 —
Enertopia ENRT	$0.07 —	+87.17	$543.08K —	$14.96K —	$0.07 —	$0.07 —	$543.08K —	0	-$0.2 —
Panther Minerals GLIOF	$0.008999 —	+2.27	$541.53K —	$1.88K —	$0.0088 —	$0.0088 —	$541.53K —	0	-$0.13 —
Cross River Ventures CSRVF	$0.0011 —	0	$511.27K —	$690K —	$0.0011 —	$0.0032 —	$511.27K —	0	-$0.01 —
Green Star Products GSPI	$0.0006999 —	0	$493.77K —	$50K —	$0.0005 —	$0.0006999 —	$493.77K —	0	$0 —
Lodestar Metals SVTNF	$0.01 —	0	$487.7K —	$40K —	$0.01 —	$0.01 —	$487.7K —	0	-$0.06 —
Kermode Resources KMDRF	$0.003799 —	0	$485.24K —	$31.4K —	$0.0037 —	$0.0037 —	$485.24K —	0	-$0.01 —
Trio Resources TRII	$0.0025 —	0	$453.23K —	$5K —	$0.0025 —	$0.0025 —	$453.23K —	0	$0 —
Newfoundland Discovery NEWDF	$0.05 —	0	$438.16K —	$3.5K —	$0.04 —	$0.04 —	$438.16K —	0	-$0.89 —
Bolt Metals PCRCF	$0.01 —	0	$435.51K —	$55K —	$0.01 —	$0.01 —	$435.51K —	0	-$0.1 —
BioNexus Gene Lab BGLC	$0.23 —	-18.4	$421.52K —	$941.15K —	$0.23 —	$0.27 —	$421.52K —	0	-$0.61 —
C-Bond Systems CBNT	$0.0006999 —	0	$417.41K —	$1.07K —	$0.0006999 —	$0.0006999 —	$417.41K —	0	-$0.01 —
MegaWatt Lithium and Battery Metals WALRF	$0.009199 —	0	$396.72K —	$20K —	$0.01 —	$0.01 —	$396.72K —	0	-$0.06 —
Star Alliance STAL	$0.0004 —	0	$380.75K —	$10K —	$0.0004 —	$0.0004 —	$380.75K —	0	$0 —
Newport Gold NWPG	$0.001399 —	0	$367.18K —	$20K —	$0.0022 —	$0.0022 —	$367.18K —	0	$0 —
Calissio Resources CRGP	$0.0004 —	0	$361.12K —	$100 —	$0.0004 —	$0.0004 —	$361.12K —	0	-$0.02 —
Alaska Pacific Energy ASKE	$0.0001 —	0	$324.26K —	$100 —	$0.0001 —	$0.0001 —	$324.26K —	0	$0 —
Select Sands SLSDF	$0.001899 —	0	$319K —	$308.24K —	$0.001899 —	$0.001899 —	$319K —	0	-$0.04 —
Chakana Copper CHKKF	$0.01 —	0	$280.36K —	$380.91K —	$0.01 —	$0.01 —	$280.36K —	0	-$0.21 —
Renewal Fuels RNWF	$0.0001 —	0	$262.51K —	$80K —	$0 —	$0 —	$262.51K —	0	-$0.02 —
Sincerity Applied Materials SINC	$0.0004 —	0	$247.24K —	$20.85M —	$0.0004 —	$0.0004 —	$247.24K —	0	-$0.24 —
New World Gold NWGC	$0.0001 —	0	$239.6K —	$174.28K —	$0.0001 —	$0.0001 —	$239.6K —	0.014	$0.01 —
Allied Energy AGYP	$0.001699 —	0	$200.91K —	$588.02K —	$0.001699 —	$0.001799 —	$200.91K —	0	$0 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$15K —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Bourque Industries BORK	$0.0001 —	0	$94.06K —	$1.85K —	$0.0001 —	$0.0001 —	$94.06K —	0	-$0.16 —
Flameret FLRE	$0.0001 —	0	$24.96K —	$13.33K —	$0.0001 —	$0.0001 —	$24.96K —	0	$0 —
Sugarmade SGMD	$0.0002999 —	0	$19.79K —	$163 —	$0.0002999 —	$0.0002999 —	$19.79K —	0	-$0.05 —
Guskin Gold GKIN	$0.0001 —	0	$4.8K —	$19.1K —	$0.0001 —	$0.0001 —	$4.8K —	0.0025	$0.04 —
Reno Gold RNGG	$0.003 —	0	$1.67K —	$500 —	$0.003 —	$0.003 —	$1.67K —	0	-$0.26 —
Hycroft Mining Holding HYMCL	$0.02999 —	-0.33	$0 —	$21.32K —	$0.02999 —	$0.02999 —	$0 —	0	-$1.54 —
Rio Tinto RTNTF	$67.88 —	0	$115.8B —	$133 —	$71 —	$73.01 —	$115.8B —	9.60	$7.07 —
L'Air Liquide AIQUF	$187.03 —	-0.9	$109.6B —	$541 —	$187.03 —	$193 —	$109.6B —	29.92	$6.25 —
Rio Tinto Group RTPPF	$53 —	-15.2	$95.25B —	$500 —	$53 —	$53 —	$95.25B —	7.49	$7.07 —
EIDP, Inc. CTA-PB	$70.7 —	-1.08	$61.35B —	$5.99K —	$69.93 —	$70.99 —	$61.35B —	0	$0 —
Holcim HCMLF	$100 —	-13.04	$55.1B —	$150 —	$100 —	$100 —	$55.1B —	16.80	$5.95 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
EIDP, Inc. CTA-PA	$56.5 —	+0.99	$49.03B —	$923 —	$56 —	$57 —	$49.03B —	0	$0 —
Givaudan SA GVDBF	$4,491.59 —	+6.71	$42.53B —	$3 —	$4,491.59 —	$4,491.59 —	$42.53B —	33.47	$134.18 —
BASF SE BFFAF	$45.35 —	0	$40.91B —	$300 —	$55.02 —	$55.4 —	$40.91B —	28.70	$1.58 —
Sika AG SKFOF	$228.35 —	0	$36.64B —	$24 —	$264.27 —	$264.27 —	$36.64B —	25.77	$8.86 —
Anglo American AAUKF	$25.17 —	0	$31.72B —	$408 —	$28.9 —	$28.9 —	$31.72B —	0	-$2.53 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Fortescue Ltd FSUMF	$9.05 —	+3.19	$28.91B —	$1.46K —	$8.77 —	$9 —	$28.91B —	4.91	$1.84 —
Novonesis A/S NVZMF	$57.91 —	0	$28.18B —	$200 —	$60.2 —	$60.2 —	$28.18B —	79.32	$0.73 —
A. Schulman, Inc. SLMNP	$901 —	0	$26.58B —	$1 —	$919 —	$919 —	$26.58B —	990.10	$0.91 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Nippon Steel NISTF	$19.62 —	-23.48	$21.08B —	$300 —	$19.59 —	$20 —	$21.08B —	6.43	$3.05 —
Antofagasta ANFGF	$18.5 —	0	$20.09B —	$100 —	$23.2 —	$23.2 —	$20.09B —	22.02	$0.84 —
Gold Fields Limited GFIOF	$22.28 —	0	$20.07B —	$1.1K —	$22.21 —	$22.56 —	$20.07B —	16.14	$1.38 —
China Hongqiao Group Limited CHHQY	$19.87 —	0	$18.69B —	$20 —	$16.5 —	$16.5 —	$18.69B —	6.11	$3.25 —
Public Joint Stock Company Severstal SVJTY	$21.9 —	0	$18.35B —	$42 —	$2 —	$21.9 —	$18.35B —	4.48	$4.88 —
Klabin KLBAY	$6.01 —	-6.09	$18.27B —	$800 —	$6.01 —	$6.81 —	$18.27B —	54.63	$0.11 —
EMS-CHEMIE HOLDING AG EMSHF	$771.86 —	0	$18.05B —	$40 —	$771.86 —	$771.86 —	$18.05B —	34.36	$22.46 —
Anhui Conch Cement Company AHCHF	$2.8 —	0	$16.98B —	$1K —	$2.4 —	$2.4 —	$16.98B —	14.00	$0.2 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Teck Resources TCKRF	$32.41 —	-24.49	$15.21B —	$200 —	$30.5 —	$32.41 —	$15.21B —	0	-$0.63 —
Symrise AG SYIEF	$105.17 —	0	$14.71B —	$100 —	$99.9 —	$99.9 —	$14.71B —	34.36	$3.06 —
Nippon Sanso TYNPF	$33.54 —	0	$14.52B —	$88 —	$27.91 —	$27.91 —	$14.52B —	19.49	$1.72 —
Newcrest Mining Limited NCMGY	$15.59 —	0	$13.94B —	$0 —	$0 —	$0 —	$13.94B —	0	$0 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
UPM-Kymmene Oyj UPMKF	$23.63 —	0	$13.69B —	$101 —	$30.55 —	$30.55 —	$13.69B —	26.55	$0.89 —
Nitto Denko NDEKF	$19.55 —	0	$13.67B —	$117 —	$19.55 —	$19.55 —	$13.67B —	15.63	$1.25 —
Northern Star Resources NESRF	$10.87 —	-1.52	$13.64B —	$301 —	$11.04 —	$11.04 —	$13.64B —	21.31	$0.51 —
Newcrest Mining NCMGF	$15.2 —	0	$13.6B —	$0 —	$0 —	$0 —	$13.6B —	0	$0 —
Covestro AG CVVTF	$59.99 —	0	$12.12B —	$100 —	$63.65 —	$63.65 —	$12.12B —	0	-$1.54 —
Akzo Nobel AKZOF	$63.34 —	0	$10.82B —	$17 —	$68.1 —	$69.02 —	$10.82B —	18.35	$3.45 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Asahi Kasei AHKSF	$7.64 —	0	$10.38B —	$100 —	$6.75 —	$6.75 —	$10.38B —	18.64	$0.41 —
JFE JFEEF	$13.3 —	0	$10.13B —	$5 —	$10.4 —	$10.4 —	$10.13B —	10.00	$1.33 —
Evonik Industries AG EVKIF	$20.53 —	-0.32	$9.82B —	$100 —	$20.6 —	$20.6 —	$9.82B —	39.48	$0.52 —
Anglo American Platinum AGPPF	$32 —	-15.39	$9.35B —	$600 —	$31 —	$32 —	$9.35B —	22.69	$1.41 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.23 —	0	$9.28B —	$250 —	$14 —	$14 —	$9.28B —	24.95	$0.53 —
Summit Materials SUM	$52.49 —	0	$9.23B —	$0 —	$0 —	$0 —	$9.23B —	0	$0 —
Brenntag SE BNTGF	$63.38 —	0	$9.19B —	$105 —	$60.6 —	$60.6 —	$9.19B —	15.68	$4.04 —
Harmony Gold Mining Company HGMCF	$14 —	0	$9.08B —	$74 —	$12.5 —	$12.5 —	$9.08B —	15.90	$0.88 —
Jiangxi Copper Company JIAXF	$1.83 —	0	$8.76B —	$1 —	$1.76 —	$1.76 —	$8.76B —	6.53	$0.28 —
Buzzi S.p.A BZZUY	$22.51 —	-8.12	$8.75B —	$4.54K —	$22.51 —	$22.89 —	$8.75B —	8.03	$2.8 —
Boral BOALF	$3.61 —	0	$8.59B —	$0 —	$0 —	$0 —	$8.59B —	0	$0 —
Ganfeng Lithium GNENY	$2.51 —	0	$8.54B —	$1.23K —	$2.51 —	$2.52 —	$8.54B —	0	-$0.14 —
Ganfeng Lithium GNENF	$2.58 —	0	$8.54B —	$200 —	$2.65 —	$2.71 —	$8.54B —	0	-$0.14 —
IMCD IMDZF	$143.25 —	0	$8.46B —	$550 —	$147 —	$147 —	$8.46B —	27.02	$5.3 —
Mondi MONDF	$18.53 —	0	$8.18B —	$0 —	$0 —	$0 —	$8.18B —	0	$0 —
BlueScope Steel BLSFF	$16.74 —	0	$8.12B —	$100 —	$16.74 —	$16.74 —	$8.12B —	22.02	$0.76 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$17.5 —	-13.37	$7.86B —	$100 —	$17.5 —	$17.5 —	$7.86B —	97.22	$0.18 —
Yara International ASA YRAIF	$29.09 —	0	$7.41B —	$319 —	$29.09 —	$29.09 —	$7.41B —	581.79	$0.05 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$937 —	$5.11 —	$5.11 —	$7.36B —	14.36	$0.36 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}