صفحة النتائج 4 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orogen Royalties OGNRF | $1.33 — |
0
|
$270.27M — | $14.43K — | $1.33 — | $1.34 — | $270.27M — | 133.00 | $0.01 — | |
| Elemental Altus Royalties ELEMF | $1.09 — |
+1.87
|
$269.72M — | $10.4K — | $1.09 — | $1.12 — | $269.72M — | 54.50 | $0.02 — | |
| Rayonier Advanced Materials RYAM | $3.96 — |
-2.7
|
$264.43M — | $549.94K — | $3.91 — | $4.06 — | $264.43M — | 0 | -$1.11 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+14.32
|
$264M — | $500 — | $0.23 — | $0.23 — | $264M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.41 — |
+1.69
|
$262.2M — | $560.07K — | $2.34 — | $2.45 — | $262.2M — | 0 | $0 — | |
| Contango Ore CTGO | $20.25 — |
-0.59
|
$254.21M — | $135.62K — | $19.5 — | $20.94 — | $254.21M — | 0 | -$3.23 — | |
| Patriot Battery Metals PMETF | $1.59 — |
-0.62
|
$251.46M — | $62.8K — | $1.59 — | $1.62 — | $251.46M — | 0 | -$0.03 — | |
| Heliostar Metals HSTXF | $0.9899 — |
+0.26
|
$241.71M — | $67.1K — | $0.9599 — | $1 — | $241.71M — | 3.97 | $0.25 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.71
|
$238.78M — | $230.68K — | $1.35 — | $1.43 — | $238.78M — | 0 | -$0.03 — | |
| Aldebaran Resources ADBRF | $1.39 — |
0
|
$236.18M — | $5.1K — | $1.39 — | $1.39 — | $236.18M — | 69.50 | $0.02 — | |
| Mercer MERC | $3.53 — |
-0.84
|
$236.05M — | $510.88K — | $3.47 — | $3.59 — | $236.05M — | 0 | -$1.35 — | |
| Global Atomic GLATF | $0.75 — |
+5.63
|
$234.53M — | $85.4K — | $0.6999 — | $0.75 — | $234.53M — | 75.00 | $0.01 — | |
| Western Copper and Gold WRN | $1.14 — |
-4.2
|
$228.01M — | $268.74K — | $1.13 — | $1.19 — | $228.01M — | 0 | -$0.03 — | |
| Syrah Resources SYAAF | $0.22 — |
0
|
$224.08M — | $3.3K — | $0.22 — | $0.22 — | $224.08M — | 0 | -$0.14 — | |
| Amerigo Resources ARREF | $1.34 — |
-0.74
|
$221.71M — | $970 — | $1.34 — | $1.35 — | $221.71M — | 12.18 | $0.11 — | |
| Andean Precious Metals ANPMF | $1.49 — |
+6.43
|
$221.22M — | $2.9K — | $1.44 — | $1.49 — | $221.22M — | 6.77 | $0.22 — | |
| Goliath Resources GOTRF | $1.55 — |
+6.16
|
$217.38M — | $22.36K — | $1.46 — | $1.59 — | $217.38M — | 0 | -$0.17 — | |
| Emerita Resources EMOTF | $0.8199 — |
+2.5
|
$216.91M — | $1.2K — | $0.8199 — | $0.8299 — | $216.91M — | 0 | -$0.04 — | |
| Jaguar Mining JAGGF | $2.7 — |
+4.25
|
$215.45M — | $19.42K — | $2.58 — | $2.73 — | $215.45M — | 0 | -$0.08 — | |
| Sylvania Platinum SAPLF | $0.81 — |
-1.92
|
$210.22M — | $132K — | $0.81 — | $0.8299 — | $210.22M — | 20.20 | $0.04 — | |
| Trilogy Metals TMQ | $1.26 — |
-5.97
|
$207.94M — | $202.51K — | $1.26 — | $1.37 — | $207.94M — | 0 | -$0.05 — | |
| Osisko Metals Incorporated OMZNF | $0.34 — |
0
|
$204.51M — | $500 — | $0.3099 — | $0.3099 — | $204.51M — | 0 | -$0.04 — | |
| ioneer GSCCF | $0.08 — |
-10.26
|
$197.88M — | $46.32K — | $0.08 — | $0.08 — | $197.88M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $14.06 — |
+0.14
|
$197.63M — | $368.08K — | $13.77 — | $14.62 — | $197.63M — | 22.67 | $0.62 — | |
| Serabi Gold SRBIF | $2.1 — |
0
|
$191.99M — | $17K — | $2.05 — | $2.05 — | $191.99M — | 5.67 | $0.37 — | |
| Jubilee Metals JUBPF | $0.05999 — |
0
|
$190.71M — | $35K — | $0.05999 — | $0.05999 — | $190.71M — | 0 | $0 — | |
| Troilus Gold CHXMF | $0.45 — |
-0.51
|
$177.09M — | $22.52K — | $0.45 — | $0.46 — | $177.09M — | 0 | -$0.06 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.3
|
$173.26M — | $158.86K — | $0.8 — | $0.8599 — | $173.26M — | 0 | -$0.02 — | |
| Gold Reserve GDRZF | $1.53 — |
+9.29
|
$172.95M — | $31.1K — | $1.47 — | $1.58 — | $172.95M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.33 — |
+4.74
|
$170.55M — | $7K — | $0.33 — | $0.33 — | $170.55M — | 0 | -$0.01 — | |
| FutureFuel FF | $3.89 — |
-2.99
|
$170.39M — | $177.5K — | $3.89 — | $4.04 — | $170.39M — | 0 | -$0.15 — | |
| NorthIsle Copper and Gold NTCPF | $0.66 — |
+2.33
|
$170.26M — | $63.7K — | $0.65 — | $0.68 — | $170.26M — | 0 | -$0.03 — | |
| Steppe Gold STPGF | $0.67 — |
-0.74
|
$170.07M — | $13K — | $0.65 — | $0.67 — | $170.07M — | 3.52 | $0.19 — | |
| Smith-Midland SMID | $31.76 — |
+5.97
|
$168.47M — | $26.06K — | $30.15 — | $33.82 — | $168.47M — | 26.03 | $1.22 — | |
| Prime Mining Corp. PRMNF | $1.1 — |
+5.77
|
$167.73M — | $2K — | $1.1 — | $1.1 — | $167.73M — | 0 | -$0.09 — | |
| Meridian Mining UK Societas MRRDF | $0.4699 — |
-0.63
|
$165.31M — | $31K — | $0.45 — | $0.4799 — | $165.31M — | 0 | -$0.06 — | |
| Thesis Gold THSGF | $0.76 — |
-1.3
|
$164.5M — | $4K — | $0.76 — | $0.77 — | $164.5M — | 0 | $0 — | |
| International Battery Metals IBATF | $0.5999 — |
+5.26
|
$161.4M — | $6.6K — | $0.5999 — | $0.5999 — | $161.4M — | 0 | -$0.02 — | |
| Piedmont Lithium PLLTL | $0.07 — |
+20.49
|
$161.3M — | $10K — | $0.07 — | $0.07 — | $161.3M — | 0 | -$0.03 — | |
| Platinum Group Metals PLG | $1.45 — |
-0.68
|
$152.47M — | $681.99K — | $1.43 — | $1.46 — | $152.47M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.22 — |
0
|
$152.29M — | $380.83K — | $1.2 — | $1.24 — | $152.29M — | 15.25 | $0.08 — | |
| Minera Alamos MAIFF | $0.26 — |
-1.51
|
$151.99M — | $54.77K — | $0.26 — | $0.26 — | $151.99M — | 0 | -$0.03 — | |
| Northern Minerals NOURF | $0.01 — |
0
|
$151.72M — | $190K — | $0.02 — | $0.04 — | $151.72M — | 0 | $0 — | |
| GoldMining GLDG | $0.76 — |
-0.76
|
$150.11M — | $849.08K — | $0.75 — | $0.77 — | $150.11M — | 0 | -$0.1 — | |
| Tivan TNGZF | $0.05999 — |
0
|
$147.4M — | $12.5K — | $0.05999 — | $0.05999 — | $147.4M — | 0 | -$0.03 — | |
| U.S. Gold USAU | $11.43 — |
+5.44
|
$145.08M — | $269.56K — | $10.88 — | $11.44 — | $145.08M — | 0 | -$1.37 — | |
| China Rare Earth CREQF | $0.05999 — |
0
|
$143.43M — | $100K — | $0.07 — | $0.07 — | $143.43M — | 0 | -$0.01 — | |
| Piedmont Lithium Inc. PLL | $6.44 — |
-1.68
|
$141.33M — | $227.87K — | $6.2 — | $6.58 — | $141.33M — | 0 | -$2.79 — | |
| Cornish Metals SBWFF | $0.11 — |
0
|
$137.77M — | $18K — | $0.11 — | $0.11 — | $137.77M — | 0 | $0 — | |
| Core Molding CMT | $15.96 — |
-1.3
|
$137.38M — | $16.67K — | $15.9 — | $16.2 — | $137.38M — | 12.00 | $1.33 — | |
| Talon Metals TLOFF | $0.14 — |
+4.44
|
$135.65M — | $388.72K — | $0.14 — | $0.1499 — | $135.65M — | 0 | $0 — | |
| Arizona Metals AZMCF | $0.92 — |
+2.49
|
$131.53M — | $14.12K — | $0.91 — | $0.93 — | $131.53M — | 0 | -$0.15 — | |
| Core Lithium CXOXF | $0.05999 — |
0
|
$130.54M — | $309K — | $0.05 — | $0.05999 — | $130.54M — | 0 | -$0.02 — | |
| Centaurus Metals CTTZF | $0.26 — |
+4
|
$129.14M — | $151.5K — | $0.25 — | $0.26 — | $129.14M — | 0 | -$0.02 — | |
| American Vanguard AVD | $4.42 — |
-1.12
|
$127.24M — | $109.74K — | $4.4 — | $4.52 — | $127.24M — | 0 | -$1.04 — | |
| Sayona Mining SYAXF | $0.01 — |
-10.57
|
$126.98M — | $482.41K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Savannah Resources SAVNF | $0.05 — |
-7.2
|
$126.82M — | $50K — | $0.05 — | $0.05 — | $126.82M — | 0 | $0 — | |
| Canada Nickel Company CNIKF | $0.64 — |
-0.79
|
$126.48M — | $5K — | $0.64 — | $0.64 — | $126.48M — | 0 | -$0.01 — | |
| Lightwave Logic LWLG | $1.01 — |
-6.48
|
$126.29M — | $693.76K — | $1 — | $1.09 — | $126.29M — | 0 | -$0.18 — | |
| Cerro de Pasco Resources GPPRF | $0.25 — |
-0.55
|
$125.94M — | $333.83K — | $0.25 — | $0.25 — | $125.94M — | 0 | -$0.11 — | |
| Silver Mines SLVMF | $0.07 — |
0
|
$124.58M — | $10K — | $0.08999 — | $0.08999 — | $124.58M — | 0 | $0 — | |
| Amex Exploration AMXEF | $1 — |
+3.43
|
$122.56M — | $4.19K — | $1 — | $1.01 — | $122.56M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.3499 — |
+5.87
|
$122.04M — | $100.6K — | $0.32 — | $0.3499 — | $122.04M — | 0 | -$0.01 — | |
| First Mining Gold FFMGF | $0.11 — |
-2.35
|
$121.39M — | $156.14K — | $0.11 — | $0.1199 — | $121.39M — | 0 | -$0.01 — | |
| Aftermath Silver AAGFF | $0.4099 — |
+0.19
|
$120.22M — | $93.27K — | $0.4 — | $0.4199 — | $120.22M — | 0 | -$0.04 — | |
| General Enterprise Ventures GEVI | $1.9 — |
+3.26
|
$119.76M — | $17.2K — | $1.79 — | $1.9 — | $119.76M — | 0 | -$0.33 — | |
| Goldgroup Mining GGAZF | $0.7099 — |
-1
|
$119.28M — | $2K — | $0.7099 — | $0.7099 — | $119.28M — | 0 | -$0.03 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$119.02M — | $4.08K — | $0.1 — | $0.1 — | $119.02M — | 0 | $0 — | |
| Goldquest Mining GDQMF | $0.38 — |
+1.33
|
$117.08M — | $18.65K — | $0.38 — | $0.39 — | $117.08M — | 0 | -$0.01 — | |
| Blue Moon Metals BMOOF | $2.26 — |
+0.49
|
$116.82M — | $100 — | $2.25 — | $2.25 — | $116.82M — | 0 | -$0.1 — | |
| Faraday Copper CPPKF | $0.56 — |
+0.36
|
$115.76M — | $4.2K — | $0.56 — | $0.56 — | $115.76M — | 0 | -$0.09 — | |
| Talga TLGRF | $0.25 — |
0
|
$115.52M — | $2.5K — | $0.2399 — | $0.2399 — | $115.52M — | 0 | -$0.04 — | |
| Friedman Industries, Incorporated FRD | $16.05 — |
+1.84
|
$111.88M — | $12.19K — | $15.75 — | $16.25 — | $111.88M — | 19.81 | $0.81 — | |
| Asia Broadband AABB | $0.02999 — |
-1.59
|
$111.46M — | $3.43M — | $0.02999 — | $0.02999 — | $111.46M — | 0 | -$0.09 — | |
| Majestic Gold MJGCF | $0.11 — |
+0.95
|
$110.52M — | $10K — | $0.11 — | $0.11 — | $110.52M — | 10.59 | $0.01 — | |
| Newcore Gold NCAUF | $0.44 — |
-2.22
|
$110.45M — | $27.7K — | $0.44 — | $0.44 — | $110.45M — | 0 | -$0.02 — | |
| Monument Mining MMTMF | $0.34 — |
-0.59
|
$110.35M — | $25K — | $0.34 — | $0.34 — | $110.35M — | 6.71 | $0.05 — | |
| Silver Tiger Metals SLVTF | $0.26 — |
+4.66
|
$109.46M — | $122.5K — | $0.26 — | $0.27 — | $109.46M — | 0 | -$0.01 — | |
| CanAlaska Uranium CVVUF | $0.6199 — |
+0.98
|
$108.03M — | $46.5K — | $0.6199 — | $0.6199 — | $108.03M — | 0 | -$0.04 — | |
| Sailfish Royalty SROYF | $1.49 — |
0
|
$104.69M — | $100 — | $1.5 — | $1.5 — | $104.69M — | 149.00 | $0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
+19.05
|
$104.05M — | $500 — | $0.5 — | $0.5 — | $104.05M — | 0 | -$0.01 — | |
| Australian Vanadium ATVVF | $0.01 — |
0
|
$104.05M — | $61.9K — | $0.01 — | $0.02 — | $104.05M — | 0 | $0 — | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $1K — | $0.19 — | $0.19 — | $103.52M — | 0 | $0 — | |
| Hannan Metals HANNF | $0.8 — |
+2.81
|
$101.85M — | $15.75K — | $0.79 — | $0.8299 — | $101.85M — | 0 | -$0.01 — | |
| Trinseo TSE | $2.84 — |
+3.27
|
$101.25M — | $260.39K — | $2.75 — | $2.98 — | $101.25M — | 0 | -$9.94 — | |
| Graphite One GPHOF | $0.65 — |
-3.7
|
$96.47M — | $9K — | $0.65 — | $0.65 — | $96.47M — | 0 | -$0.05 — | |
| TRX Gold TRX | $0.34 — |
+2.67
|
$95.52M — | $368.19K — | $0.33 — | $0.34 — | $95.52M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2099 — |
-5.91
|
$93.94M — | $368.5K — | $0.2099 — | $0.22 — | $93.94M — | 0 | -$0.05 — | |
| Amarc Resources AXREF | $0.4199 — |
-3.13
|
$92.89M — | $12K — | $0.4199 — | $0.4199 — | $92.89M — | 0 | -$0.01 — | |
| Sidney Resources SDRC | $0.25 — |
-5.6
|
$92.77M — | $3.1K — | $0.25 — | $0.27 — | $92.77M — | 0 | $0 — | |
| Ascot Resources AOTVF | $0.05999 — |
-0.34
|
$91.56M — | $146K — | $0.05999 — | $0.05999 — | $91.56M — | 0 | -$0.03 — | |
| Western Forest Products WFSTF | $0.28 — |
0
|
$91.06M — | $19.89K — | $0.2999 — | $0.2999 — | $91.06M — | 0 | -$0.03 — | |
| American Rare Earths ARRNF | $0.17 — |
-1.75
|
$87.14M — | $33.92K — | $0.17 — | $0.1799 — | $87.14M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.25 — |
+0.85
|
$87.12M — | $9.02K — | $0.25 — | $0.25 — | $87.12M — | 0 | -$0.01 — | |
| Tudor Gold TDRRF | $0.3599 — |
-12.8
|
$86.45M — | $50.15K — | $0.3599 — | $0.4 — | $86.45M — | 0 | -$0.01 — | |
| Frontier Lithium LITOF | $0.38 — |
-6
|
$86.33M — | $50K — | $0.38 — | $0.39 — | $86.33M — | 0 | -$0.06 — | |
| Midnight Sun Mining MDNGF | $0.4899 — |
-1.02
|
$86.1M — | $4.5K — | $0.4899 — | $0.4899 — | $86.1M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.19
|
$86.08M — | $13K — | $0.25 — | $0.25 — | $86.08M — | 0 | -$0.01 — | |
| Forsys Metals FOSYF | $0.4 — |
-1.46
|
$85.11M — | $5K — | $0.4 — | $0.4099 — | $85.11M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5699 — |
+0.21
|
$84.65M — | $33.24K — | $0.5699 — | $0.5699 — | $84.65M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||