للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (313)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (313)
OTC Markets OTCQB (313)
المواد الأساسية (313)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.24 — |
-0.64
|
$1B — | $1.27K — | $6.23 — | $6.25 — | $1B — | 0 | -$0.14 — | |
| Rare Element Resources REEMF | $0.7399 — |
-1.33
|
$381.94M — | $20.65K — | $0.7399 — | $0.75 — | $381.94M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.63 — |
-0.91
|
$331.69M — | $2.1K — | $1.61 — | $1.63 — | $331.69M — | 0 | -$0.12 — | |
| Entrée Resources ERLFF | $1.55 — |
+1.44
|
$326.61M — | $700 — | $1.54 — | $1.55 — | $326.61M — | 0 | -$0.05 — | |
| Mandalay Resources MNDJF | $3.44 — |
+0.2
|
$325.83M — | $1.35K — | $3.45 — | $3.47 — | $325.83M — | 5.83 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+3.46
|
$280.57M — | $29K — | $0.4299 — | $0.44 — | $280.57M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.75 — |
-0.57
|
$279.83M — | $9.55K — | $1.72 — | $1.76 — | $279.83M — | 0 | -$0.21 — | |
| Emerita Resources EMOTF | $1.04 — |
+1.27
|
$274.16M — | $11.6K — | $1.05 — | $1.05 — | $274.16M — | 0 | -$0.04 — | |
| Erdene Resource Development ERDCF | $0.7199 — |
+1.41
|
$263.04M — | $24.18K — | $0.65 — | $0.7199 — | $263.04M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.2099 — |
-4.55
|
$214.9M — | $500 — | $0.22 — | $0.22 — | $214.9M — | 0 | -$0.02 — | |
| Cerro de Pasco Resources GPPRF | $0.33 — |
+0.3
|
$163.1M — | $32.15K — | $0.33 — | $0.34 — | $163.1M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+25.26
|
$137.37M — | $189.3K — | $0.01 — | $0.01 — | $137.37M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.79 — |
+5.33
|
$136.04M — | $72.85K — | $0.75 — | $0.8 — | $136.04M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.2899 — |
+2.24
|
$132.31M — | $22.5K — | $0.2899 — | $0.2899 — | $132.31M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.11 — |
+7.14
|
$131.55M — | $186.57K — | $0.1 — | $0.11 — | $131.55M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.38 — |
-0.91
|
$128.46M — | $15K — | $0.38 — | $0.39 — | $128.46M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.56 — |
0
|
$125.35M — | $7.48K — | $0.53 — | $0.55 — | $125.35M — | 0 | -$0.01 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.08
|
$105.64M — | $13K — | $0.5 — | $0.5 — | $105.64M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$105.27M — | $25.66K — | $0.22 — | $0.23 — | $105.27M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+2.1
|
$101.84M — | $10.25K — | $0.2999 — | $0.2999 — | $101.84M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.5899 — |
0
|
$90.47M — | $2.88K — | $0.5799 — | $0.5799 — | $90.47M — | 0 | $0 — | |
| Augusta Gold AUGG | $1.04 — |
+2.97
|
$89.37M — | $5.11K — | $1.01 — | $1.03 — | $89.37M — | 0 | -$0.07 — | |
| Fortitude Gold FTCO | $3.63 — |
-1.76
|
$87.63M — | $6.37K — | $3.55 — | $3.66 — | $87.63M — | 0 | -$0.03 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
0
|
$83.8M — | $234.77K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
-30.53
|
$78.18M — | $15.38K — | $0.02 — | $0.02 — | $78.18M — | 0 | $0 — | |
| Bunker Hill Mining BHLL | $0.08 — |
-1.18
|
$76.58M — | $120.29K — | $0.08 — | $0.08999 — | $76.58M — | 0 | -$0.07 — | |
| European Lithium EULIF | $0.05 — |
+2
|
$73.7M — | $10.9K — | $0.04 — | $0.05 — | $73.7M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.2999 — |
+9.09
|
$71.92M — | $14.3K — | $0.2899 — | $0.2999 — | $71.92M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$70.55M — | $114.71K — | $0.19 — | $0.2 — | $70.55M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.26 — |
+0.78
|
$69.73M — | $2.5K — | $0.26 — | $0.26 — | $69.73M — | 0 | -$0.07 — | |
| Apollo Silver APGOF | $0.2899 — |
+2.55
|
$69.58M — | $149.54K — | $0.28 — | $0.2899 — | $69.58M — | 0 | -$0.02 — | |
| Nicola Mining HUSIF | $0.3699 — |
+1.29
|
$65.15M — | $5.5K — | $0.3699 — | $0.3699 — | $65.15M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.29
|
$64.93M — | $4K — | $0.54 — | $0.54 — | $64.93M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.65 — |
+2.36
|
$64.41M — | $27.16K — | $0.63 — | $0.65 — | $64.41M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$59.83M — | $1.5K — | $0.1799 — | $0.1799 — | $59.83M — | 0 | -$0.01 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $39K — | $0.14 — | $0.14 — | $57.59M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.2099 — |
+5
|
$56.35M — | $30.99K — | $0.2099 — | $0.22 — | $56.35M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
0
|
$54.99M — | $55.65K — | $0.05 — | $0.05 — | $54.99M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.4
|
$53.02M — | $500 — | $0.2099 — | $0.2099 — | $53.02M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+1.45
|
$51.77M — | $5.13K — | $0.07 — | $0.07 — | $51.77M — | 0 | -$0.03 — | |
| HPQ Silicon HPQFF | $0.1199 — |
+1.74
|
$50.87M — | $168 — | $0.1199 — | $0.1199 — | $50.87M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+6.06
|
$50.21M — | $142.88K — | $0.13 — | $0.1499 — | $50.21M — | 2.33 | $0.06 — | |
| Nevada King Gold NKGFF | $0.1199 — |
-0.34
|
$49.62M — | $24.5K — | $0.1199 — | $0.1199 — | $49.62M — | 0 | -$0.03 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$49.59M — | $4K — | $0.27 — | $0.27 — | $49.59M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $60.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
-0.93
|
$49.23M — | $8.74K — | $0.3499 — | $0.3599 — | $49.23M — | 0 | -$0.1 — | |
| Element 29 Resources EMTRF | $0.39 — |
+8.82
|
$48.75M — | $9.5K — | $0.39 — | $0.39 — | $48.75M — | 0 | -$0.04 — | |
| Blue Biofuels BIOF | $0.1499 — |
-4.46
|
$46.37M — | $96.01K — | $0.1499 — | $0.16 — | $46.37M — | 0 | $0 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
+20
|
$44.65M — | $186.97K — | $0.16 — | $0.1799 — | $44.65M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.51 — |
-0.49
|
$44.17M — | $1K — | $0.51 — | $0.51 — | $44.17M — | 0 | -$0.03 — | |
| Defense Metals DFMTF | $0.1499 — |
0
|
$43.79M — | $33.83K — | $0.1499 — | $0.1499 — | $43.79M — | 0 | -$0.01 — | |
| Brixton Metals BBBXF | $0.08 — |
-3.53
|
$43.72M — | $58.28K — | $0.07 — | $0.08999 — | $43.72M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.56 — |
-6.67
|
$42.02M — | $50.48K — | $0.55 — | $0.5799 — | $42.02M — | 0 | -$0.02 — | |
| Surge Copper SRGXF | $0.1499 — |
+5.91
|
$41.97M — | $5.1K — | $0.14 — | $0.1499 — | $41.97M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.86M — | $2.5K — | $0.2 — | $0.2 — | $41.86M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $56.75K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Lake Resources NL LLKKF | $0.02 — |
-16.29
|
$40.39M — | $50.5K — | $0.02 — | $0.02 — | $40.39M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.07 — |
0
|
$39.43M — | $70K — | $0.07 — | $0.07 — | $39.43M — | 0 | -$0.01 — | |
| American Creek Resources ACKRF | $0.08 — |
0
|
$39.17M — | $100 — | $0.08 — | $0.08 — | $39.17M — | 0 | $0 — | |
| Quartz Mountain Resources QZMRF | $0.55 — |
+5.88
|
$37.94M — | $2.98K — | $0.52 — | $0.52 — | $37.94M — | 0 | -$0.05 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.8
|
$37.73M — | $2.5K — | $0.26 — | $0.26 — | $37.73M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
-3.89
|
$36.44M — | $5.5K — | $0.17 — | $0.1799 — | $36.44M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$36.38M — | $245K — | $0.13 — | $0.13 — | $36.38M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.31 — |
-1.5
|
$36.31M — | $5.6K — | $1.27 — | $1.35 — | $36.31M — | 16.37 | $0.08 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$36.29M — | $71.5K — | $0.16 — | $0.16 — | $36.29M — | 0 | -$0.12 — | |
| CEMATRIX CTXXF | $0.2399 — |
+3.48
|
$35.92M — | $23.5K — | $0.23 — | $0.23 — | $35.92M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.2899 — |
0
|
$35.76M — | $62K — | $0.2999 — | $0.2999 — | $35.76M — | 0 | -$0.06 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| Teuton Resources TEUTF | $0.5999 — |
-1.64
|
$34.41M — | $517 — | $0.6199 — | $0.6199 — | $34.41M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
-3.39
|
$33.45M — | $5K — | $0.17 — | $0.17 — | $33.45M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.4699 — |
-1.97
|
$33.41M — | $22K — | $0.4699 — | $0.4699 — | $33.41M — | 46.50 | $0.01 — | |
| NextSource Materials NSRCF | $0.1799 — |
+5.88
|
$33.28M — | $14.14K — | $0.16 — | $0.17 — | $33.28M — | 0 | -$0.07 — | |
| Scottie Resources SCTSF | $0.63 — |
-3.21
|
$31.68M — | $9.25K — | $0.64 — | $0.64 — | $31.68M — | 0 | -$0.1 — | |
| Fortune Bay FTBYF | $0.51 — |
0
|
$29.91M — | $3K — | $0.5 — | $0.51 — | $29.91M — | 0 | -$0.02 — | |
| Atlas Salt REMRF | $0.2999 — |
+0.6
|
$29.71M — | $87K — | $0.26 — | $0.3099 — | $29.71M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Metallic Minerals MMNGF | $0.16 — |
-11.6
|
$29.21M — | $115K — | $0.16 — | $0.1799 — | $29.21M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2899 — |
-1.36
|
$28.05M — | $8.41K — | $0.28 — | $0.2999 — | $28.05M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.39
|
$27.81M — | $38.75K — | $0.05999 — | $0.05999 — | $27.81M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.13 — |
-3.73
|
$27.81M — | $71K — | $0.13 — | $0.13 — | $27.81M — | 0 | -$0.04 — | |
| Salazar Resources SRLZF | $0.11 — |
0
|
$27.37M — | $150K — | $0.11 — | $0.11 — | $27.37M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.1199 — |
+1.77
|
$26.7M — | $21K — | $0.11 — | $0.11 — | $26.7M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.07 — |
-4.61
|
$26.1M — | $50.5K — | $0.07 — | $0.08 — | $26.1M — | 0 | -$0.1 — | |
| Austral Gold AGLDF | $0.04 — |
-37.24
|
$25.8M — | $1.13K — | $0.04 — | $0.04 — | $25.8M — | 0 | -$0.04 — | |
| Getchell Gold GGLDF | $0.17 — |
-1.2
|
$25.76M — | $3.2K — | $0.16 — | $0.16 — | $25.76M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
-2.56
|
$25.4M — | $1K — | $0.14 — | $0.14 — | $25.4M — | 0 | -$0.01 — | |
| Reyna Silver RSNVF | $0.08999 — |
0
|
$24.3M — | $415.56K — | $0.08999 — | $0.08999 — | $24.3M — | 0 | -$0.04 — | |
| Thunder Mountain Gold THMG | $0.2899 — |
+15.48
|
$24.23M — | $46.75K — | $0.26 — | $0.2899 — | $24.23M — | 0 | -$0.02 — | |
| Coppernico Metals CPPMF | $0.13 — |
-5.84
|
$24.14M — | $219 — | $0.13 — | $0.13 — | $24.14M — | 0 | -$0.05 — | |
| Nevada Lithium Resources NVLHF | $0.08999 — |
+0.64
|
$23.9M — | $10K — | $0.1 — | $0.1 — | $23.9M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.07 — |
0
|
$23.77M — | $147K — | $0.07 — | $0.07 — | $23.77M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.54 — |
-0.96
|
$23.33M — | $86K — | $0.54 — | $0.54 — | $23.33M — | 0 | -$0.11 — | |
| Arizona Gold & Silver AZASF | $0.23 — |
-2.92
|
$23.2M — | $48.73K — | $0.23 — | $0.23 — | $23.2M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.22
|
$23.14M — | $128.5K — | $0.1 — | $0.1 — | $23.14M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.1 — |
+25
|
$22.96M — | $260.7K — | $0.08 — | $0.1 — | $22.96M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.11 — |
-5.17
|
$22.82M — | $20K — | $0.11 — | $0.11 — | $22.82M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.1499 — |
+0.13
|
$21.97M — | $20K — | $0.1499 — | $0.1499 — | $21.97M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.4 — |
+0.5
|
$21.83M — | $49.6K — | $0.08 — | $0.08 — | $21.83M — | 0 | -$0.04 — | |
| Eminent Gold EMGDF | $0.28 — |
+3
|
$21.71M — | $6.35K — | $0.28 — | $0.2999 — | $21.71M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.05999 — |
+0.08
|
$21.65M — | $32K — | $0.05999 — | $0.05999 — | $21.65M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}