للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCQB القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (313)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (313)
OTC Markets OTCQB (313)
المواد الأساسية (313)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.78 — |
+3.21
|
$932.95M — | $4.84K — | $5.7 — | $5.87 — | $932.95M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.91 — |
+0.02
|
$382.6M — | $24K — | $0.91 — | $0.91 — | $382.6M — | 0 | -$0.13 — | |
| Rare Element Resources REEMF | $0.7399 — |
+4.08
|
$381.94M — | $45.37K — | $0.7099 — | $0.7399 — | $381.94M — | 0 | -$0.03 — | |
| Probe Gold PROBF | $1.83 — |
+1.67
|
$373.61M — | $663 — | $1.82 — | $1.83 — | $373.61M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.81 — |
+0.26
|
$360.66M — | $200 — | $3.81 — | $3.81 — | $360.66M — | 6.45 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$304.88M — | $1.2K — | $1.47 — | $1.47 — | $304.88M — | 0 | -$0.05 — | |
| Omai Gold Mines OMGGF | $0.4099 — |
+1.76
|
$251.6M — | $59K — | $0.4 — | $0.4099 — | $251.6M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.61 — |
+4.49
|
$245.76M — | $4.69K — | $1.54 — | $1.63 — | $245.76M — | 0 | -$0.2 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+9.84
|
$234.06M — | $28.6K — | $0.2099 — | $0.22 — | $234.06M — | 0 | -$0.02 — | |
| Emerita Resources EMOTF | $0.8 — |
-0.63
|
$210.64M — | $23.96K — | $0.8 — | $0.81 — | $210.64M — | 0 | -$0.04 — | |
| Cerro de Pasco Resources GPPRF | $0.32 — |
-0.66
|
$155.51M — | $182.36K — | $0.3099 — | $0.32 — | $155.51M — | 0 | -$0.11 — | |
| Sayona Mining SYAXF | $0.01 — |
+11.11
|
$147.21M — | $10K — | $0.01 — | $0.01 — | $147.21M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.4099 — |
-4.26
|
$140.41M — | $58K — | $0.4099 — | $0.44 — | $140.41M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$112.76M — | $100 — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.67 — |
+0.29
|
$110.62M — | $88.2K — | $0.65 — | $0.68 — | $110.62M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+2.29
|
$108.3M — | $125.4K — | $0.2999 — | $0.3099 — | $108.3M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.4799 — |
+2.13
|
$107.44M — | $3.5K — | $0.4799 — | $0.4799 — | $107.44M — | 0 | -$0.01 — | |
| Power Metals PWRMF | $0.6899 — |
-1.43
|
$106.53M — | $11.36K — | $0.68 — | $0.6899 — | $106.53M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5 — |
-0.62
|
$103.41M — | $9.5K — | $0.5 — | $0.51 — | $103.41M — | 0 | -$0.01 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
-2.3
|
$89.04M — | $475.88K — | $0.08999 — | $0.08999 — | $89.04M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+2.77
|
$86.13M — | $35K — | $0.23 — | $0.2399 — | $86.13M — | 0 | -$0.02 — | |
| Apollo Silver APGOF | $0.3099 — |
-0.41
|
$75.98M — | $21.03K — | $0.3099 — | $0.32 — | $75.98M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.06 — |
+0.33
|
$73.97M — | $53.08K — | $2.96 — | $3.08 — | $73.97M — | 0 | -$0.03 — | |
| Generation Mining GENMF | $0.27 — |
-9.16
|
$72.91M — | $71.7K — | $0.26 — | $0.2999 — | $72.91M — | 0 | -$0.06 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.41
|
$70.27M — | $113K — | $0.1499 — | $0.1499 — | $70.27M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
+3.42
|
$70.16M — | $4.6K — | $1.51 — | $1.54 — | $70.16M — | 30.19 | $0.05 — | |
| Capitan Silver CAPTF | $0.6999 — |
+2.94
|
$68.84M — | $48.58K — | $0.68 — | $0.7299 — | $68.84M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.2999 — |
+5.32
|
$67.41M — | $28K — | $0.2899 — | $0.3099 — | $67.41M — | 0 | -$0.02 — | |
| Helium One Global HLOGF | $0.01 — |
-8.33
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.17 — |
-0.52
|
$65.13M — | $32K — | $0.17 — | $0.1799 — | $65.13M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.25 — |
+3.12
|
$62.16M — | $8.56K — | $0.2399 — | $0.25 — | $62.16M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
+1.48
|
$61.87M — | $3.5K — | $0.7199 — | $0.7299 — | $61.87M — | 0 | -$0.07 — | |
| Nicola Mining HUSIF | $0.33 — |
-0.15
|
$57.64M — | $4K — | $0.33 — | $0.33 — | $57.64M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.46 — |
+6.66
|
$55.86M — | $132.05K — | $0.4299 — | $0.46 — | $55.86M — | 0 | -$0.02 — | |
| FPX Nickel FPOCF | $0.17 — |
0
|
$53.89M — | $17.5K — | $0.17 — | $0.1799 — | $53.89M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.2899 — |
+2.49
|
$53.81M — | $4K — | $0.2899 — | $0.2899 — | $53.81M — | 0 | -$0.01 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-4.9
|
$53.34M — | $51.22K — | $0.05 — | $0.05 — | $53.34M — | 0 | -$0.01 — | |
| Element 29 Resources EMTRF | $0.4199 — |
-1.18
|
$52.16M — | $126.19K — | $0.4199 — | $0.4199 — | $52.16M — | 0 | -$0.04 — | |
| IMPACT Silver ISVLF | $0.19 — |
-3
|
$52.06M — | $49K — | $0.19 — | $0.19 — | $52.06M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+0.29
|
$51.55M — | $14.03K — | $0.07 — | $0.07 — | $51.55M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| HPQ Silicon HPQFF | $0.11 — |
+0.64
|
$49.01M — | $49K — | $0.11 — | $0.11 — | $49.01M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.64 — |
+7.2
|
$48.02M — | $165.95K — | $0.5799 — | $0.65 — | $48.02M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.1499 — |
-0.2
|
$46.74M — | $30.2K — | $0.1499 — | $0.16 — | $46.74M — | 0 | $0 — | |
| Lion Copper and Gold LCGMF | $0.11 — |
-2.61
|
$46.03M — | $100.59K — | $0.11 — | $0.1199 — | $46.03M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-4.42
|
$45.82M — | $124.6K — | $0.13 — | $0.14 — | $45.82M — | 2.16 | $0.06 — | |
| European Lithium EULIF | $0.02999 — |
-4.46
|
$43.36M — | $25K — | $0.02999 — | $0.02999 — | $43.36M — | 0 | -$0.1 — | |
| American Creek Resources ACKRF | $0.08999 — |
0
|
$42.75M — | $30K — | $0.08 — | $0.08 — | $42.75M — | 0 | $0 — | |
| Nevada King Gold NKGFF | $0.11 — |
+1.1
|
$41.71M — | $127.05K — | $0.11 — | $0.1199 — | $41.71M — | 0 | -$0.04 — | |
| Defense Metals DFMTF | $0.14 — |
-4.76
|
$41.66M — | $39K — | $0.14 — | $0.1499 — | $41.66M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.08 — |
+8.33
|
$41.59M — | $341.8K — | $0.07 — | $0.08999 — | $41.59M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.1799 — |
-10.05
|
$41.06M — | $396.41K — | $0.17 — | $0.1799 — | $41.06M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.26 — |
+0.39
|
$39.85M — | $5K — | $0.25 — | $0.25 — | $39.85M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $100K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
-12.21
|
$38.69M — | $50K — | $0.19 — | $0.19 — | $38.69M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $0.67 — |
-4.29
|
$38.42M — | $10K — | $0.67 — | $0.67 — | $38.42M — | 0 | -$0.04 — | |
| Lake Resources NL LLKKF | $0.02 — |
-7.87
|
$37.61M — | $25K — | $0.02 — | $0.02 — | $37.61M — | 0 | -$0.01 — | |
| Bunker Hill Mining BHLL | $0.1 — |
-1.43
|
$37.08M — | $153.31K — | $0.1 — | $0.11 — | $37.08M — | 0 | -$0.07 — | |
| Greystone Logistics GLGI | $1.31 — |
-0.76
|
$36.31M — | $5.72K — | $1.31 — | $1.34 — | $36.31M — | 16.37 | $0.08 — | |
| Metallic Minerals MMNGF | $0.2 — |
-4.14
|
$36.13M — | $5.8K — | $0.2 — | $0.2099 — | $36.13M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.4199 — |
+5.89
|
$35.89M — | $19.99K — | $0.39 — | $0.44 — | $35.89M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.41M — | $64.14K — | $0.5899 — | $0.5899 — | $35.41M — | 0 | -$0.07 — | |
| Atlas Salt REMRF | $0.34 — |
-5.35
|
$34.72M — | $7K — | $0.34 — | $0.3499 — | $34.72M — | 0 | -$0.03 — | |
| CEMATRIX CTXXF | $0.22 — |
+3.49
|
$34.03M — | $35.5K — | $0.22 — | $0.22 — | $34.03M — | 0 | -$0.01 — | |
| Kuya Silver KUYAF | $0.28 — |
+12.45
|
$33.99M — | $151K — | $0.25 — | $0.28 — | $33.99M — | 0 | -$0.06 — | |
| Equity Metals EQMEF | $0.17 — |
-3.66
|
$32.83M — | $85.5K — | $0.17 — | $0.17 — | $32.83M — | 0 | -$0.02 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-7.62
|
$32.72M — | $125K — | $0.1499 — | $0.1499 — | $32.72M — | 0 | -$0.12 — | |
| GFG Resources GFGSF | $0.1199 — |
-1.31
|
$32.67M — | $28K — | $0.11 — | $0.1199 — | $32.67M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.65 — |
+2.37
|
$32.48M — | $500 — | $0.65 — | $0.65 — | $32.48M — | 0 | -$0.1 — | |
| Leading Edge Materials LEMIF | $0.14 — |
0
|
$32.39M — | $4K — | $0.14 — | $0.14 — | $32.39M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.4299 — |
-1.49
|
$31.51M — | $55K — | $0.4199 — | $0.4199 — | $31.51M — | 42.85 | $0.01 — | |
| Galway Metals GAYMF | $0.32 — |
+0.63
|
$30.72M — | $2.5K — | $0.32 — | $0.32 — | $30.72M — | 0 | -$0.06 — | |
| NextSource Materials NSRCF | $0.16 — |
+6.67
|
$30.31M — | $20K — | $0.1799 — | $0.1799 — | $30.31M — | 0 | -$0.07 — | |
| Fortune Bay FTBYF | $0.52 — |
+2.04
|
$30.21M — | $20K — | $0.53 — | $0.55 — | $30.21M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.1499 — |
-0.6
|
$29.74M — | $153.29K — | $0.1499 — | $0.1499 — | $29.74M — | 0 | -$0.04 — | |
| Sonoro Gold SMOFF | $0.14 — |
-0.36
|
$29.03M — | $60.5K — | $0.13 — | $0.14 — | $29.03M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.05 — |
+7.14
|
$28.77M — | $43.26K — | $0.04 — | $0.04 — | $28.77M — | 0 | -$0.04 — | |
| Nevada Lithium Resources NVLHF | $0.11 — |
+1.29
|
$28.53M — | $48.47K — | $0.11 — | $0.1199 — | $28.53M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.16 — |
+20.36
|
$27.55M — | $80.51K — | $0.14 — | $0.16 — | $27.55M — | 0 | -$0.05 — | |
| Novo Resources NSRPF | $0.08 — |
-0.13
|
$27.27M — | $66.7K — | $0.08 — | $0.08 — | $27.27M — | 0 | -$0.1 — | |
| Surge Copper SRGXF | $0.08999 — |
+7.23
|
$27.07M — | $36.5K — | $0.08 — | $0.08999 — | $27.07M — | 0 | -$0.01 — | |
| European Metals EMHLF | $0.13 — |
-7.14
|
$26.97M — | $33K — | $0.13 — | $0.14 — | $26.97M — | 0 | -$0.01 — | |
| Starco Brands STCB | $0.02999 — |
-14.25
|
$26.9M — | $1K — | $0.02999 — | $0.02999 — | $26.9M — | 0 | -$0.02 — | |
| Canterra Minerals CTMCF | $0.08 — |
+10.71
|
$26.61M — | $386.88K — | $0.07 — | $0.08 — | $26.61M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-7.79
|
$26.45M — | $24K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
+0.65
|
$25.96M — | $40K — | $0.14 — | $0.14 — | $25.96M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.71M — | $30K — | $0.08999 — | $0.08999 — | $25.71M — | 0 | -$0.03 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $53K — | $0.05999 — | $0.08 — | $25.24M — | 0 | -$0.02 — | |
| Independence Gold IEGCF | $0.11 — |
+1.85
|
$25.11M — | $400.5K — | $0.11 — | $0.1199 — | $25.11M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
-1.82
|
$25.08M — | $31K — | $0.05 — | $0.05 — | $25.08M — | 0 | -$0.01 — | |
| Salazar Resources SRLZF | $0.1 — |
-9.09
|
$24.89M — | $2K — | $0.11 — | $0.11 — | $24.89M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.17 — |
+0.76
|
$24.38M — | $68.46K — | $0.17 — | $0.1799 — | $24.38M — | 0 | -$0.01 — | |
| Coppernico Metals CPPMF | $0.13 — |
-5.4
|
$24.3M — | $3.3K — | $0.13 — | $0.14 — | $24.3M — | 0 | -$0.05 — | |
| Getchell Gold GGLDF | $0.1799 — |
-1.51
|
$23.89M — | $91.5K — | $0.1799 — | $0.1799 — | $23.89M — | 0 | -$0.01 — | |
| Fortune Minerals FTMDF | $0.04 — |
0
|
$23.43M — | $75K — | $0.04 — | $0.05 — | $23.43M — | 0 | -$0.01 — | |
| Inflection Resources AUCUF | $0.2 — |
0
|
$23.33M — | $5K — | $0.2 — | $0.2 — | $23.33M — | 0 | -$0.02 — | |
| Arizona Gold & Silver AZASF | $0.2399 — |
0
|
$22.69M — | $42.66K — | $0.2399 — | $0.25 — | $22.69M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.1799 — |
+4.29
|
$21.92M — | $11.55K — | $0.17 — | $0.1799 — | $21.92M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$21.62M — | $59.75K — | $0.08 — | $0.08999 — | $21.62M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1499 — |
+8.42
|
$21.53M — | $9.01K — | $0.14 — | $0.1499 — | $21.53M — | 0 | -$0.02 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}