للبلد: الولايات المتحدة منصة التبادل: NYSE American القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (45)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (45)
NYSE American (45)
المواد الأساسية (45)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B2Gold BTG | $3.45 — |
+2.07
|
$4.58B — | $32.19M — | $3.36 — | $3.46 — | $4.58B — | 0 | -$0.47 — | |
| New Gold NGD | $4.38 — |
+1.74
|
$3.47B — | $16.15M — | $4.27 — | $4.38 — | $3.47B — | 24.30 | $0.18 — | |
| Orla Mining ORLA | $10.39 — |
+1.61
|
$3.39B — | $545.75K — | $10.02 — | $10.39 — | $3.39B — | 0 | $0 — | |
| Equinox Gold EQX | $6.65 — |
<0.01
|
$3.05B — | $7.48M — | $6.6 — | $6.75 — | $3.05B — | 9.36 | $0.71 — | |
| MAG Silver MAG | $18.75 — |
+0.54
|
$1.95B — | $1.01M — | $18.57 — | $18.8 — | $1.95B — | 21.30 | $0.88 — | |
| NovaGold Resources NG | $3.58 — |
+1.27
|
$1.44B — | $2.9M — | $3.51 — | $3.64 — | $1.44B — | 0 | -$0.14 — | |
| Silvercorp Metals SVM | $3.94 — |
-0.63
|
$859.21M — | $4.31M — | $3.92 — | $4.07 — | $859.21M — | 14.05 | $0.28 — | |
| Vizsla Silver VZLA | $2.9 — |
+1.4
|
$852.04M — | $2.01M — | $2.79 — | $2.91 — | $852.04M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.2 — |
-0.66
|
$701.24M — | $3.72M — | $2.16 — | $2.22 — | $701.24M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.08 — |
+0.47
|
$578.98M — | $4.13M — | $1.06 — | $1.13 — | $578.98M — | 0 | -$0.1 — | |
| Avino Silver & Gold Mines ASM | $3.13 — |
-2.65
|
$452.39M — | $3.88M — | $3.07 — | $3.29 — | $452.39M — | 31.25 | $0.1 — | |
| Americas Gold and Silver USAS | $0.5999 — |
-3.45
|
$393.31M — | $2.14M — | $0.5899 — | $0.64 — | $393.31M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.82 — |
+0.83
|
$364.12M — | $1.97M — | $1.76 — | $1.83 — | $364.12M — | 2.97 | $0.61 — | |
| Galiano Gold GAU | $1.39 — |
+1.09
|
$358.2M — | $377.73K — | $1.35 — | $1.39 — | $358.2M — | 0 | -$0.07 — | |
| Caledonia Mining CMCL | $17.18 — |
+1.6
|
$331.48M — | $144.28K — | $16.38 — | $17.2 — | $331.48M — | 18.87 | $0.91 — | |
| Gold Royalty GROY | $1.9 — |
+3.55
|
$323.07M — | $1.59M — | $1.82 — | $1.9 — | $323.07M — | 0 | -$0.02 — | |
| United States Antimony UAMY | $2.43 — |
-5.64
|
$285.96M — | $2.55M — | $2.37 — | $2.59 — | $285.96M — | 0 | -$0.01 — | |
| Metalla Royalty & Streaming MTA | $3.06 — |
+1.32
|
$283.21M — | $238.84K — | $3 — | $3.09 — | $283.21M — | 0 | -$0.05 — | |
| Integra Resources ITRG | $1.65 — |
-1.5
|
$278.01M — | $489.9K — | $1.63 — | $1.68 — | $278.01M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.42 — |
+1.9
|
$262.74M — | $535.66K — | $2.34 — | $2.44 — | $262.74M — | 0 | $0 — | |
| Contango Ore CTGO | $20.3 — |
-0.34
|
$254.84M — | $102.43K — | $19.5 — | $20.94 — | $254.84M — | 0 | -$3.23 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.8
|
$238.59M — | $219.87K — | $1.35 — | $1.43 — | $238.59M — | 0 | -$0.03 — | |
| Western Copper and Gold WRN | $1.15 — |
-3.78
|
$229.01M — | $246.53K — | $1.13 — | $1.17 — | $229.01M — | 0 | -$0.03 — | |
| Trilogy Metals TMQ | $1.29 — |
-4.12
|
$212.07M — | $159.76K — | $1.28 — | $1.37 — | $212.07M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.3 — |
+1.88
|
$201.07M — | $313.07K — | $13.77 — | $14.62 — | $201.07M — | 23.07 | $0.62 — | |
| International Tower Hill Mines THM | $0.8199 — |
-1.26
|
$173.33M — | $152.37K — | $0.81 — | $0.8599 — | $173.33M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.44 — |
-1.61
|
$151.05M — | $583.83K — | $1.42 — | $1.46 — | $151.05M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.21 — |
-0.82
|
$151.05M — | $356.31K — | $1.2 — | $1.24 — | $151.05M — | 15.12 | $0.08 — | |
| GoldMining GLDG | $0.76 — |
-0.72
|
$150.17M — | $842.89K — | $0.75 — | $0.77 — | $150.17M — | 0 | -$0.1 — | |
| Core Molding CMT | $16.07 — |
-0.64
|
$138.29M — | $8.93K — | $15.9 — | $16.2 — | $138.29M — | 12.07 | $1.33 — | |
| TRX Gold TRX | $0.34 — |
+2.8
|
$95.63M — | $354.64K — | $0.33 — | $0.34 — | $95.63M — | 0 | -$0.01 — | |
| Gold Resource GORO | $0.5799 — |
+1.16
|
$78.68M — | $326.12K — | $0.5699 — | $0.5999 — | $78.68M — | 0 | -$0.62 — | |
| Fury Gold Mines FURY | $0.4 — |
+1.19
|
$64.12M — | $339.43K — | $0.39 — | $0.4099 — | $64.12M — | 0 | -$0.54 — | |
| Flexible FSI | $4.3 — |
+1.18
|
$54.38M — | $8.05K — | $4.25 — | $4.32 — | $54.38M — | 23.88 | $0.18 — | |
| Solitario Resources XPL | $0.63 — |
+2.08
|
$51.94M — | $73.08K — | $0.6199 — | $0.64 — | $51.94M — | 0 | -$0.07 — | |
| Paramount Gold Nevada PZG | $0.52 — |
+1.18
|
$37.15M — | $103.46K — | $0.52 — | $0.53 — | $37.15M — | 0 | -$0.13 — | |
| Westwater Resources WWR | $0.4799 — |
-0.31
|
$36.56M — | $223.68K — | $0.4799 — | $0.4899 — | $36.56M — | 0 | -$0.21 — | |
| IT Tech Packaging ITP | $0.1799 — |
-11.32
|
$3.11M — | $766.82K — | $0.1799 — | $0.19 — | $3.11M — | 0 | -$0.96 — | |
| Grupo Simec, S.A.B. de C.V SIM | $27 — |
0
|
$4.24B — | $403 — | $27 — | $27 — | $4.24B — | 7.73 | $3.49 — | |
| SilverCrest Metals SILV | $11.55 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Chase CCF | $127.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| PolyMet Mining Corp. PLM | $2.1 — |
0
|
$408.37M — | $0 — | $0 — | $0 — | $408.37M — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}