$3.4T
إجمالي القيمة السوقية
$143.65B
إجمالي حجم التداول
BTC 61.52%   •   ETH 8.93%
السيطرة

صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VirnetX Holding Corporation  VHC $11.28 —
+13.37
$47.81M — $86.98K — $10.1 — $13.89 — $47.81M — 0 -$4.87 —
MarketWise  MKTW $18.03 —
+1.75
$47.73M — $4K — $17.5 — $18.07 — $47.73M — 5.76 $3.13 —
Volatus Aerospace  TAKOF $0.1 —
-2.42
$47.61M — $40.04K — $0.08999 — $0.11 — $47.61M — 0 -$0.03 —
Sequans Communications  SQNS $1.87 —
-2.09
$47.47M — $20.79K — $1.86 — $1.93 — $47.47M — 0.85 $2.19 —
Intrusion  INTZ $2.21 —
+9.41
$43.97M — $685.63K — $2.03 — $2.31 — $43.97M — 0 -$0.8 —
Katapult  KPLT $9.57 —
+6.93
$43.42M — $75.58K — $8.96 — $9.23 — $43.42M — 0 -$7.06 —
Hitek Global  HKIT $1.43 —
0
$41.9M — $18.27K — $1.39 — $1.47 — $41.9M — 0 -$0.04 —
ParkerVision  PRKR $0.34 —
-1.01
$41.2M — $11.37K — $0.34 — $0.3599 — $41.2M — 0 -$0.18 —
Two Hands  TWOH $0.0073 —
+14.06
$41.17M — $53.26M — $0.0064 — $0.007799 — $41.17M — 0.72 $0.01 —
Autoscope  AATC $7.49 —
-2.12
$41.08M — $135 — $7.49 — $7.49 — $41.08M — 8.41 $0.89 —
Aluf  AHIX $0.02 —
+72.2
$39.87M — $273.89K — $0.01 — $0.02 — $39.87M — 0 $0 —
CPS  CPSH $2.72 —
-3.54
$39.51M — $71.4K — $2.75 — $2.96 — $39.51M — 0 -$0.2 —
LQWD  LQWDF $1.85 —
0
$38.82M — $5.33K — $1.84 — $1.99 — $38.82M — 0 -$0.23 —
Camp4 Therapeutics  CAMP $1.92 —
+3.23
$38.7M — $5.84K — $1.88 — $1.94 — $38.7M — 0 -$2.57 —
NowVertical  NOWVF $0.4 —
-0.98
$38.43M — $2K — $0.4 — $0.4 — $38.43M — 13.19 $0.03 —
Viewbix  VBIX $5.8 —
-24.77
$38.4M — $26.68K — $5.49 — $7 — $38.4M — 0 -$10.86 —
Usio  USIO $1.4 —
+0.97
$37.21M — $24.9K — $1.41 — $1.41 — $37.21M — 11.69 $0.12 —
TransAct Technologies Incorporated  TACT $3.66 —
-1.05
$36.91M — $8.22K — $3.37 — $3.74 — $36.91M — 0 -$0.89 —
Deswell Industries  DSWL $2.31 —
-1.62
$36.84M — $5.52K — $2.31 — $2.37 — $36.84M — 3.55 $0.65 —
FiEE  MINM $4.85 —
+150
$35.65M — $121.06K — $1.85 — $5.7 — $35.65M — 0 -$0.26 —
Creative Realities  CREX $3.37 —
-3.71
$35.45M — $61.31K — $3.37 — $3.6 — $35.45M — 0 -$0.01 —
Zepp Health  ZEPP $2.46 —
-0.81
$35.35M — $7.78K — $2.43 — $2.48 — $35.35M — 0 -$4.96 —
Aware  AWRE $1.65 —
+1.23
$34.8M — $1.08K — $1.6 — $1.65 — $34.8M — 0 -$0.24 —
NetSol  NTWK $2.92 —
-0.51
$34.13M — $7.47K — $2.93 — $2.95 — $34.13M — 145.75 $0.02 —
WidePoint  WYY $3.47 —
+2.11
$33.99M — $66.85K — $3.32 — $3.59 — $33.99M — 0 -$0.22 —
CISO Global  CISO $1.05 —
+0.95
$33.64M — $407.14K — $1.03 — $1.09 — $33.64M — 0 -$1.58 —
Minehub  MHUBF $0.3699 —
+6.83
$33.6M — $3K — $0.3699 — $0.3699 — $33.6M — 0 -$0.07 —
The Glimpse  VRAR $1.58 —
0
$33.27M — $35.42K — $1.52 — $1.62 — $33.27M — 0 -$0.36 —
Mogo  MOGO $1.32 —
+1.15
$31.93M — $57.09K — $1.29 — $1.33 — $31.93M — 0 -$0.66 —
BIT Mining  BTCM $1.98 —
+4.21
$31.59M — $35.39K — $1.89 — $1.99 — $31.59M — 0 -$1 —
Pixelworks  PXLW $0.4899 —
+0.2
$30.91M — $127.64K — $0.4799 — $0.4899 — $30.91M — 0 -$0.53 —
Key Tronic  KTCC $2.86 —
-2.05
$30.78M — $8.93K — $2.83 — $2.9 — $30.78M — 0 -$0.6 —
MIND C.T.I  MNDO $1.48 —
-0.6
$30.16M — $5.64K — $1.49 — $1.5 — $30.16M — 8.71 $0.17 —
Westell  WSTL $2.95 —
+0.34
$29.89M — $1K — $2.95 — $2.95 — $29.89M — 0 -$0.33 —
Focus Universal  FCUV $3.94 —
-1.5
$28.07M — $2.06K — $3.84 — $3.92 — $28.07M — 0 -$0.42 —
Data Storage  DTST $3.92 —
+3.02
$27.99M — $15.99K — $3.83 — $3.98 — $27.99M — 195.99 $0.02 —
CLPS Incorporation  CLPS $0.9899 —
+4.87
$27.59M — $23.47K — $0.93 — $0.9799 — $27.59M — 0 -$0.05 —
Sunnova Energy  NOVA $0.22 —
+8.51
$27.55M — $3.45M — $0.2 — $0.22 — $27.55M — 0 -$2.96 —
Micromem  MMTIF $0.05 —
+4.32
$27.44M — $54.9K — $0.04 — $0.05 — $27.44M — 0 -$0.01 —
B.O.S. Better Online  BOSC $4.53 —
-1.09
$26.83M — $27.55K — $4.51 — $4.67 — $26.83M — 9.43 $0.48 —
Data I/O  DAIO $2.85 —
+1.86
$26.35M — $3.18K — $2.76 — $2.85 — $26.35M — 0 -$0.29 —
Cyberloq  CLOQ $0.2 —
+3.55
$25.87M — $1.2K — $0.2 — $0.22 — $25.87M — 0 -$0.01 —
01 Communique Laboratory  OONEF $0.26 —
+0.2
$25.71M — $250 — $0.26 — $0.26 — $25.71M — 0 $0 —
Ynvisible Interactive  YNVYF $0.1799 —
-13.83
$25.59M — $15.1K — $0.1799 — $0.19 — $25.59M — 0 -$0.03 —
NewHydrogen  NEWH $0.04 —
+1.55
$25.39M — $142.56K — $0.02999 — $0.04 — $25.39M — 0 $0 —
EarthLabs  SPOFF $0.1799 —
-2.83
$25.04M — $25.6K — $0.1799 — $0.19 — $25.04M — 0 -$0.04 —
SPI Energy  SPI $0.77 —
0
$24.21M — $43.46M — $0.77 — $0.77 — $24.21M — 0 -$0.96 —
MMTec  MTC $0.9499 —
-0.01
$23.94M — $38.89K — $0.9 — $0.9499 — $23.94M — 0 -$3.65 —
Beam Global  BEEM $1.53 —
+3.7
$23.67M — $34K — $1.47 — $1.54 — $23.67M — 0 -$1.6 —
Ebang  EBON $3.73 —
-0.93
$23.43M — $3.42K — $3.69 — $3.75 — $23.43M — 0 -$3.22 —
Luna Innovations Incorporated  LUNA $0.67 —
-16.25
$23.25M — $7.22K — $0.66 — $0.81 — $23.25M — 0 -$0.03 —
Winland  WELX $4.71 —
+3.52
$23.14M — $946 — $4.71 — $4.72 — $23.14M — 18.83 $0.25 —
Optical Cable  OCC $2.74 —
+0.74
$22.46M — $10.77K — $2.61 — $2.87 — $22.46M — 0 -$0.5 —
Nanalysis Scientific  NSCIF $0.2 —
+5.86
$22.05M — $26.13K — $0.19 — $0.2 — $22.05M — 0 -$0.08 —
Trio-Tech  TRT $5.06 —
-1.13
$21.82M — $10.26K — $5 — $5.09 — $21.82M — 0 $0 —
SemiLEDs  LEDS $2.87 —
+0.35
$20.7M — $3.07K — $2.87 — $2.94 — $20.7M — 0 -$0.1 —
Sphere 3D  ANY $0.77 —
+4.57
$20.44M — $94.22K — $0.7399 — $0.78 — $20.44M — 0 -$0.53 —
Investview  INVU $0.01 —
-1.26
$20.44M — $379K — $0.01 — $0.01 — $20.44M — 0 $0 —
Bridgeline Digital  BLIN $1.63 —
+2.85
$19.36M — $26.44K — $1.57 — $1.63 — $19.36M — 0 -$0.23 —
SOS  SOS $6.32 —
-0.71
$19.18M — $11.75K — $6.3 — $6.35 — $19.18M — 0 -$4.48 —
RESAAS Services  RSASF $0.2 —
0
$19.02M — $500 — $0.2 — $0.2 — $19.02M — 0 $0 —
Siyata Mobile  SYTA $3.59 —
-2.98
$18.3M — $532.81K — $3.5 — $3.77 — $18.3M — 0.0049 $725.61 —
SigmaTron  SGMA $2.99 —
-0.17
$18.27M — $26.89K — $2.98 — $2.99 — $18.27M — 0 -$2 —
AgEagle Aerial Systems, Inc.  UAVS $1.27 —
+19.91
$17.7M — $2.1M — $1.07 — $1.32 — $17.7M — 0.00036 $3.47K —
9F  JFU $1.48 —
+9.52
$17.41M — $969 — $1.43 — $1.48 — $17.41M — 8.69 $0.17 —
Datasea  DTSS $2.27 —
+6.75
$17.38M — $66.88K — $2.14 — $2.28 — $17.38M — 0 -$2.66 —
Coinsilium  CINGF $0.08999 —
+2
$16.92M — $172.05K — $0.08999 — $0.11 — $16.92M — 0 $0 —
Hapbee  HAPBF $0.08999 —
-2.18
$16.79M — $3K — $0.08999 — $0.08999 — $16.79M — 0 -$0.02 —
Blackboxstocks  BLBX $4.61 —
+5.49
$16.75M — $29.32K — $4.31 — $4.53 — $16.75M — 0 -$0.99 —
Plurilock Security  PLCKF $0.2 —
+2.47
$16.17M — $22.45K — $0.2 — $0.22 — $16.17M — 0 -$0.12 —
Smith Micro Software  SMSI $0.8299 —
+3.53
$16.12M — $61.8K — $0.8 — $0.8399 — $16.12M — 0 -$0.94 —
Webstar Technology  WBSR $0.04 —
0
$16.01M — $1K — $0.04 — $0.04 — $16.01M — 0 -$0.01 —
ProStar  MAPPF $0.08999 —
-9.98
$14.2M — $450 — $0.08999 — $0.08999 — $14.2M — 0 -$0.02 —
Electro-Sensors  ELSE $4.11 —
-4.55
$14.18M — $12.7K — $4.03 — $4.39 — $14.18M — 37.36 $0.11 —
Amesite  AMST $2.98 —
+2.05
$13.63M — $18.85K — $2.78 — $2.98 — $13.63M — 0 -$1.31 —
I-ON Digital  IONI $0.44 —
+14.47
$13.57M — $2K — $0.44 — $0.44 — $13.57M — 0 -$0.07 —
Taitron Components Incorporated  TAIT $2.18 —
-2.68
$13.13M — $956 — $2.18 — $2.2 — $13.13M — 218.00 $0.01 —
Verb Technology Company  VERB $9.18 —
+4.98
$13.01M — $22.63K — $8.8 — $9.55 — $13.01M — 12.56 $0.73 —
American Aires  AAIRF $0.13 —
-4.89
$12.71M — $915 — $0.13 — $0.13 — $12.71M — 0 -$0.07 —
HUMBL  HMBL $0.0002999 —
0
$11.94M — $9.63M — $0.0002 — $0.0002999 — $11.94M — 0 $0 —
HeartCore Enterprises  HTCR $0.54 —
-0.86
$11.93M — $62.96K — $0.54 — $0.56 — $11.93M — 0 -$0.15 —
TMM  TMMI $0.02 —
+17.65
$11.85M — $62K — $0.02 — $0.02 — $11.85M — 0 -$0.01 —
DatChat  DATS $2.75 —
+4.56
$11.58M — $22.83K — $2.62 — $2.76 — $11.58M — 0 -$1.38 —
ClearOne  CLRO $0.4299 —
+2.56
$11.18M — $52.92K — $0.4 — $0.44 — $11.18M — 0 -$0.4 —
Hello Pal  HLLPF $0.0002999 —
+200
$11.16M — $3.6K — $0.0002999 — $0.0002999 — $11.16M — 0 -$0.03 —
Versus Systems  VS $2.26 —
+9.18
$11.08M — $91.42K — $2.08 — $2.34 — $11.08M — 0 -$1.23 —
Sonim  SONM $1 —
-0.89
$10.3M — $61.39K — $1 — $1.02 — $10.3M — 0 -$6.4 —
Energous  WATT $0.2899 —
+2.59
$9.73M — $354.18K — $0.28 — $0.2899 — $9.73M — 0 -$1.58 —
POSaBIT Systems  POSAF $0.05999 —
-6.71
$9.73M — $4K — $0.05999 — $0.07 — $9.73M — 0 -$0.04 —
AppTech Payments  APCX $0.2899 —
-3.34
$9.65M — $53.2K — $0.28 — $0.2999 — $9.65M — 0 -$0.3 —
Cambium Networks  CMBM $0.34 —
+5.1
$9.52M — $6.95M — $0.2899 — $0.34 — $9.52M — 0 -$3.54 —
Emerson Radio  MSN $0.44 —
+1.82
$9.21M — $22.88K — $0.4199 — $0.45 — $9.21M — 0 -$0.15 —
Latch  LTCH $0.05999 —
0
$9.17M — $1.31K — $0.05999 — $0.05999 — $9.17M — 0 -$0.17 —
Edgewater Wireless Systems  KPIFF $0.04 —
+8.65
$9M — $1.9K — $0.04 — $0.04 — $9M — 0 $0 —
Socket Mobile  SCKT $1.13 —
+1.04
$8.96M — $576 — $1.13 — $1.15 — $8.96M — 0 -$0.36 —
Infobird  IFBD $1.09 —
-1.8
$8.93M — $3.96K — $1.08 — $1.1 — $8.93M — 0 -$1.05 —
Signal Advance  SIGL $0.17 —
-14.98
$8.91M — $2.1K — $0.17 — $0.1799 — $8.91M — 0 $0 —
Voxtur Analytics  VXTRF $0.01 —
+4.63
$8.85M — $555 — $0.01 — $0.01 — $8.85M — 0 -$0.07 —
XTM  XTMIF $0.04 —
+0.26
$8.79M — $50K — $0.04 — $0.04 — $8.79M — 0 -$0.08 —
Sekur Private Data  SWISF $0.05 —
+11.12
$8.76M — $125.73K — $0.05 — $0.05999 — $8.76M — 0 -$0.01 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا