صفحة النتائج 7 للبلد: الولايات المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1730)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
التكنولوجيا (1730)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WISeKey International Holding AG WKEY | $3.64 — |
-2.15
|
$42.23M — | $42.2K — | $3.37 — | $3.82 — | $42.23M — | 0 | -$2.52 — | |
| Airgain AIRG | $3.59 — |
+1.13
|
$41.5M — | $13.27K — | $3.5 — | $3.97 — | $41.5M — | 0 | -$0.79 — | |
| Usio USIO | $1.52 — |
+0.66
|
$40.3M — | $31.74K — | $1.47 — | $1.56 — | $40.3M — | 12.66 | $0.12 — | |
| MIND Technology MIND | $5.02 — |
+3.29
|
$40.01M — | $61.94K — | $4.75 — | $5.08 — | $40.01M — | 0.83 | $6 — | |
| Camp4 Therapeutics CAMP | $1.98 — |
+22.22
|
$39.92M — | $60.15K — | $1.61 — | $2.03 — | $39.92M — | 0 | -$11.03 — | |
| Comtech Telecommunications CMTL | $1.32 — |
+2.33
|
$38.74M — | $123.98K — | $1.25 — | $1.34 — | $38.74M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.44 — |
+2.68
|
$38.48M — | $3K — | $0.44 — | $0.44 — | $38.48M — | 44.00 | $0.01 — | |
| Zepp Health ZEPP | $2.56 — |
0
|
$37.12M — | $16.46K — | $2.5 — | $2.62 — | $37.12M — | 0 | -$4.64 — | |
| VirnetX Holding Corporation VHC | $8.65 — |
+0.7
|
$36.66M — | $1.59K — | $8.15 — | $8.65 — | $36.66M — | 0 | -$5.05 — | |
| Deswell Industries DSWL | $2.25 — |
-0.44
|
$35.85M — | $2.54K — | $2.23 — | $2.25 — | $35.85M — | 3.46 | $0.65 — | |
| TransAct Technologies Incorporated TACT | $3.51 — |
+1.57
|
$35.43M — | $576 — | $3.45 — | $3.51 — | $35.43M — | 0 | -$0.99 — | |
| Hitek Global HKIT | $1.21 — |
-2.75
|
$35.33M — | $1.75K — | $1.19 — | $1.24 — | $35.33M — | 30.14 | $0.04 — | |
| FTC Solar FTCI | $2.7 — |
+6.72
|
$34.74M — | $11.6K — | $2.59 — | $2.73 — | $34.74M — | 0 | -$3.83 — | |
| Research Frontiers Incorporated REFR | $1.02 — |
+0.99
|
$34.32M — | $19.11K — | $1 — | $1.05 — | $34.32M — | 0 | -$0.04 — | |
| MIND C.T.I MNDO | $1.67 — |
-0.07
|
$33.99M — | $21.31K — | $1.66 — | $1.68 — | $33.99M — | 7.58 | $0.22 — | |
| Katapult KPLT | $7.61 — |
+0.13
|
$33.95M — | $14.48K — | $7.5 — | $7.75 — | $33.95M — | 0 | -$5.96 — | |
| Pixelworks PXLW | $0.54 — |
-3.25
|
$33.63M — | $183.79K — | $0.53 — | $0.5699 — | $33.63M — | 0 | -$0.49 — | |
| NowVertical NOWVF | $0.38 — |
0
|
$32.74M — | $2.5K — | $0.3499 — | $0.3499 — | $32.74M — | 19.12 | $0.02 — | |
| Aware AWRE | $1.54 — |
+5.86
|
$32.38M — | $35.72K — | $1.44 — | $1.55 — | $32.38M — | 0 | -$0.21 — | |
| AmpliTech AMPG | $1.54 — |
-7.23
|
$30.27M — | $236.83K — | $1.5 — | $1.61 — | $30.27M — | 0 | -$1.08 — | |
| Focus Universal FCUV | $4.18 — |
-1.65
|
$29.74M — | $8.84K — | $4.1 — | $4.38 — | $29.74M — | 0 | -$0.44 — | |
| MarketWise MKTW | $13.31 — |
-1.99
|
$29.57M — | $18.1K — | $13.31 — | $13.72 — | $29.57M — | 3.69 | $3.6 — | |
| Micromem MMTIF | $0.05 — |
-0.99
|
$29.22M — | $39.88K — | $0.05 — | $0.05 — | $29.22M — | 0 | -$0.01 — | |
| CLPS Incorporation CLPS | $1.02 — |
+0.49
|
$28.55M — | $11.97K — | $1.01 — | $1.04 — | $28.55M — | 0 | -$0.04 — | |
| WidePoint WYY | $2.87 — |
+9.13
|
$28.13M — | $66.76K — | $2.62 — | $2.95 — | $28.13M — | 0 | -$0.32 — | |
| NetSol NTWK | $2.4 — |
-2.01
|
$28.02M — | $18.3K — | $2.36 — | $2.46 — | $28.02M — | 0 | -$0.07 — | |
| Minehub MHUBF | $0.3499 — |
+7.79
|
$26.93M — | $5.5K — | $0.3499 — | $0.3499 — | $26.93M — | 0 | -$0.1 — | |
| Key Tronic KTCC | $2.39 — |
+3.46
|
$25.72M — | $6.11K — | $2.33 — | $2.39 — | $25.72M — | 0 | -$0.74 — | |
| Data Storage DTST | $3.5 — |
+3.7
|
$24.83M — | $9.97K — | $3.4 — | $3.56 — | $24.83M — | 50.00 | $0.07 — | |
| RESAAS Services RSASF | $0.3099 — |
+1.97
|
$24.81M — | $3K — | $0.2999 — | $0.2999 — | $24.81M — | 0 | -$0.01 — | |
| Investview INVU | $0.01 — |
-5
|
$24.73M — | $199.1K — | $0.01 — | $0.01 — | $24.73M — | 0 | $0 — | |
| Banxa BNXAF | $0.54 — |
0
|
$24.67M — | $1K — | $0.52 — | $0.52 — | $24.67M — | 0 | -$0.03 — | |
| MMTec MTC | $0.9599 — |
-1.05
|
$24.17M — | $26.06K — | $0.91 — | $0.9699 — | $24.17M — | 0 | -$3.65 — | |
| Latch LTCH | $0.1499 — |
0
|
$24.14M — | $19.99K — | $0.14 — | $0.14 — | $24.14M — | 0 | -$0.45 — | |
| Optical Cable OCC | $2.85 — |
+1.79
|
$23.37M — | $2.85K — | $2.85 — | $3.03 — | $23.37M — | 0 | -$0.5 — | |
| Westell WSTL | $2 — |
+1.01
|
$22.84M — | $8.43K — | $1.99 — | $2 — | $22.84M — | 0 | -$0.23 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| D-BOX DBOXF | $0.1 — |
0
|
$22.69M — | $22.5K — | $0.11 — | $0.11 — | $22.69M — | 10.00 | $0.01 — | |
| Beam Global BEEM | $1.45 — |
+7.41
|
$22.47M — | $144.35K — | $1.33 — | $1.45 — | $22.47M — | 0 | -$0.77 — | |
| Sunnova Energy NOVA | $0.1799 — |
-5.19
|
$21.95M — | $7.35M — | $0.17 — | $0.19 — | $21.95M — | 0 | -$2.96 — | |
| Trio-Tech TRT | $5.09 — |
+1.6
|
$21.64M — | $4.2K — | $4.91 — | $5.09 — | $21.64M — | 39.15 | $0.13 — | |
| CPS CPSH | $1.48 — |
+1.37
|
$21.5M — | $11.06K — | $1.44 — | $1.48 — | $21.5M — | 0 | -$0.22 — | |
| The Glimpse VRAR | $1.02 — |
-3.77
|
$21.46M — | $30.16K — | $1.01 — | $1.06 — | $21.46M — | 0 | -$0.38 — | |
| B.O.S. Better Online BOSC | $3.62 — |
-0.55
|
$21.44M — | $8.35K — | $3.58 — | $3.66 — | $21.44M — | 9.28 | $0.39 — | |
| Ebang EBON | $3.33 — |
-0.6
|
$20.91M — | $7.51K — | $3.31 — | $3.59 — | $20.91M — | 0 | -$5.6 — | |
| Intrusion INTZ | $1.04 — |
-4.59
|
$20.69M — | $120.71K — | $1.05 — | $1.11 — | $20.69M — | 0 | -$1.63 — | |
| BIT Mining BTCM | $1.28 — |
-3.03
|
$20.42M — | $25.7K — | $1.22 — | $1.37 — | $20.42M — | 0 | -$1 — | |
| Mogo MOGO | $0.8 — |
+1.26
|
$19.62M — | $15.27K — | $0.8 — | $0.8499 — | $19.62M — | 0 | -$0.4 — | |
| Easylink ESYL | $0.0035 — |
0
|
$19.59M — | $500 — | $0.003 — | $0.003 — | $19.59M — | 0 | -$0.06 — | |
| VivoPower VVPR | $2.54 — |
-3.05
|
$19.4M — | $242.57K — | $2.35 — | $2.61 — | $19.4M — | 0 | -$12.6 — | |
| Winland WELX | $3.84 — |
0
|
$18.73M — | $1.64K — | $3.58 — | $3.8 — | $18.73M — | 18.28 | $0.21 — | |
| ProStar MAPPF | $0.1199 — |
+4.73
|
$18.56M — | $17.04K — | $0.1 — | $0.11 — | $18.56M — | 0 | -$0.02 — | |
| Data I/O DAIO | $1.99 — |
+1.79
|
$18.34M — | $18.91K — | $1.96 — | $2.07 — | $18.34M — | 0 | -$0.34 — | |
| NewHydrogen NEWH | $0.02 — |
+1.67
|
$17.19M — | $229.65K — | $0.02 — | $0.02 — | $17.19M — | 0 | $0 — | |
| EarthLabs SPOFF | $0.1199 — |
0
|
$16.87M — | $17K — | $0.1199 — | $0.1199 — | $16.87M — | 0 | -$0.06 — | |
| LQWD LQWDF | $0.77 — |
0
|
$16.65M — | $100 — | $0.79 — | $0.79 — | $16.65M — | 0 | -$0.23 — | |
| Smith Micro Software SMSI | $0.91 — |
+2.75
|
$16.25M — | $65.08K — | $0.88 — | $0.9399 — | $16.25M — | 0 | -$3.94 — | |
| Voxtur Analytics VXTRF | $0.02 — |
+2.21
|
$16.2M — | $236.46K — | $0.02 — | $0.02 — | $16.2M — | 0 | -$0.1 — | |
| Bridgeline Digital BLIN | $1.54 — |
+1.32
|
$16.08M — | $31.56K — | $1.5 — | $1.58 — | $16.08M — | 0 | -$0.19 — | |
| Two Hands TWOH | $0.002899 — |
0
|
$15.86M — | $59.75M — | $0.002599 — | $0.006499 — | $15.86M — | 0 | $0 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| SemiLEDs LEDS | $2.02 — |
0
|
$14.57M — | $22.04K — | $1.99 — | $2.1 — | $14.57M — | 0 | -$0.1 — | |
| Electro-Sensors ELSE | $4.14 — |
+0.24
|
$14.28M — | $1.26K — | $4.1 — | $4.14 — | $14.28M — | 31.84 | $0.13 — | |
| Creative Realities CREX | $1.36 — |
+0.74
|
$14.21M — | $19.3K — | $1.34 — | $1.37 — | $14.21M — | 0 | -$0.34 — | |
| Hapbee HAPBF | $0.07 — |
0
|
$13.9M — | $6K — | $0.08 — | $0.08 — | $13.9M — | 0 | -$0.02 — | |
| SOS SOS | $4.57 — |
+1.56
|
$13.87M — | $2.9K — | $4.5 — | $4.57 — | $13.87M — | 0 | -$4.11 — | |
| Datasea DTSS | $1.84 — |
-3.16
|
$13.78M — | $6.44K — | $1.84 — | $1.94 — | $13.78M — | 0 | -$4.06 — | |
| Verify Smart VSMR | $0.05999 — |
0
|
$13.63M — | $5K — | $0.05999 — | $0.05999 — | $13.63M — | 0 | $0 — | |
| 01 Communique Laboratory OONEF | $0.13 — |
0
|
$13.35M — | $2.22K — | $0.13 — | $0.13 — | $13.35M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.03 — |
-4.63
|
$13.3M — | $239.98K — | $0.9799 — | $1.12 — | $13.3M — | 0 | -$46.24 — | |
| Taitron Components Incorporated TAIT | $2.2 — |
-0.45
|
$13.25M — | $1.97K — | $2.2 — | $2.28 — | $13.25M — | 14.66 | $0.15 — | |
| HeartCore Enterprises HTCR | $0.5899 — |
+0.29
|
$13.06M — | $27.69K — | $0.5799 — | $0.5999 — | $13.06M — | 0 | -$0.07 — | |
| ClearOne CLRO | $0.5 — |
-2.69
|
$12.89M — | $18.76K — | $0.4799 — | $0.5 — | $12.89M — | 0 | -$0.37 — | |
| Exela XELA | $0.46 — |
+2.22
|
$12.77M — | $6K — | $0.4 — | $0.45 — | $12.77M — | 0 | -$16.62 — | |
| American Aires AAIRF | $0.13 — |
0
|
$12.69M — | $15.54K — | $0.1199 — | $0.1199 — | $12.69M — | 0 | -$0.04 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.6M — | $6K — | $0.05999 — | $0.05999 — | $12.6M — | 0 | $0 — | |
| 9F JFU | $1.06 — |
-6.19
|
$12.48M — | $7.76K — | $1.03 — | $1.07 — | $12.48M — | 6.62 | $0.16 — | |
| Blackboxstocks BLBX | $3.39 — |
+0.3
|
$12.21M — | $9.45K — | $3.27 — | $3.4 — | $12.21M — | 0 | -$1.03 — | |
| POSaBIT Systems POSAF | $0.08 — |
0
|
$12.05M — | $33.33K — | $0.04 — | $0.04 — | $12.05M — | 0 | -$0.04 — | |
| Aluf AHIX | $0.006499 — |
0
|
$11.89M — | $13K — | $0.0079 — | $0.0079 — | $11.89M — | 0 | $0 — | |
| Sphere 3D ANY | $0.4699 — |
+2.22
|
$11.85M — | $108.87K — | $0.46 — | $0.4899 — | $11.85M — | 0 | -$0.48 — | |
| AppTech Payments APCX | $0.34 — |
+1.04
|
$11.32M — | $143.17K — | $0.33 — | $0.3599 — | $11.32M — | 0 | -$0.35 — | |
| Hello Pal HLLPF | $0.0002999 — |
0
|
$11.16M — | $23K — | $0.0004 — | $0.0004 — | $11.16M — | 0 | -$0.03 — | |
| Dragon Capital DRGV | $0.0002999 — |
0
|
$11.05M — | $27K — | $0.0002999 — | $0.0002999 — | $11.05M — | 0 | $0 — | |
| Cambium Networks CMBM | $0.39 — |
+2.86
|
$10.88M — | $95.49K — | $0.3699 — | $0.4099 — | $10.88M — | 0 | -$3.54 — | |
| Plurilock Security PLCKF | $0.16 — |
+2.56
|
$10.7M — | $65.6K — | $0.14 — | $0.16 — | $10.7M — | 0 | -$0.48 — | |
| Signal Advance SIGL | $0.2 — |
-4.3
|
$10.68M — | $2.9K — | $0.2099 — | $0.2099 — | $10.68M — | 0 | $0 — | |
| Webstar Technology WBSR | $0.02999 — |
+5
|
$10.56M — | $10K — | $0.02999 — | $0.02999 — | $10.56M — | 0 | -$0.04 — | |
| Luna Innovations Incorporated LUNA | $0.2999 — |
0
|
$10.41M — | $3 — | $0.33 — | $0.4799 — | $10.41M — | 0 | -$0.03 — | |
| Sonim SONM | $1.64 — |
+13.89
|
$10.37M — | $220.01K — | $1.44 — | $1.8 — | $10.37M — | 0 | -$7.13 — | |
| Infobird IFBD | $1.22 — |
-2.4
|
$9.99M — | $29.04K — | $1.15 — | $1.27 — | $9.99M — | 0 | -$1.05 — | |
| DatChat DATS | $2.35 — |
+3.98
|
$9.89M — | $58.55K — | $2.25 — | $2.37 — | $9.89M — | 0 | -$1.43 — | |
| Versus Systems VS | $1.98 — |
+0.51
|
$9.71M — | $2.17K — | $1.95 — | $2 — | $9.71M — | 0 | -$1.54 — | |
| High Wire Networks HWNI | $0.04 — |
+131.01
|
$9.44M — | $1.47M — | $0.02 — | $0.04 — | $9.44M — | 0 | -$10.51 — | |
| Media MDTC | $0.13 — |
0
|
$9.37M — | $2.5K — | $0.05 — | $0.05 — | $9.37M — | 0 | -$3.52 — | |
| Socket Mobile SCKT | $1.15 — |
+3.6
|
$9.15M — | $5.24K — | $1.1 — | $1.16 — | $9.15M — | 0 | -$0.3 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$9.07M — | $1 — | $0.0002 — | $0.0002 — | $9.07M — | 0 | $0 — | |
| I-ON Digital IONI | $0.2899 — |
-9.38
|
$9.02M — | $491 — | $0.2899 — | $0.2899 — | $9.02M — | 0 | -$0.07 — | |
| Cytta CYCA | $0.02 — |
-2.56
|
$8.93M — | $132K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| CISO Global CISO | $0.54 — |
+19.13
|
$8.88M — | $14.05M — | $0.46 — | $0.5999 — | $8.88M — | 0 | -$1.67 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||