$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenFirst Forest Products  ICLTF $2.8
0
$63.29M $2.06K $2.75 $2.75 $63.29M 0 -$0.86
DCI Advisors  DOLHF $0.08
0
$63.23M $600 $0.1 $0.1 $63.23M 0 -$0.02
Grow Capital  GRWC $0.4199
0
$63.2M $21 $0.2999 $0.2999 $63.2M 0 -$48.63
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
SouthPoint Bancshares  SOUB $21.5
0
$62.14M $87 $21.5 $21.5 $62.14M 0 -$3.24
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
International Digital Holding  IDIG $0.08999
0
$60.57M $1.5K $0.04 $0.04 $60.57M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Premier Development & Inv  PDIV $0.2399
+34.36
$59.54M $2.5K $0.2399 $0.2399 $59.54M 0 -$0.56
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Oak Ridge Financial Services  BKOR $21.47
0
$59M $4.48K $20.99 $21.47 $59M 10.42 $2.06
The Character  CGROF $3.26
0
$58.98M $140 $3.25 $3.25 $58.98M 10.18 $0.32
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
Hazer  HZRGF $0.26
0
$58.78M $5K $0.33 $0.33 $58.78M 0 -$0.04
Freelancer  FLNCF $0.11
0
$58.7M $115 $0.1 $0.1 $58.7M 0 $0
Vow ASA  SSHPF $0.14
0
$58.66M $10K $0.1799 $0.1799 $58.66M 0 -$0.11
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Ardea Resources  ARRRF $0.28
0
$58.07M $6.68K $0.28 $0.28 $58.07M 0 -$0.03
Vanjia  VNJA $1.93
+0.52
$57.9M $98 $1.93 $1.93 $57.9M 0 $0
KS Bancorp  KSBI $52
0
$57.6M $21 $50 $50 $57.6M 9.35 $5.56
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
0
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Cornerstone Community Bancorp  CRSB $38
-0.26
$57.04M $808 $37.9 $38 $57.04M 0 -$0.53
First Hartford  FHRT $25
0
$56.97M $7 $27.5 $27.5 $56.97M 1.44 $17.36
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Cordlife  CLIFF $0.17
0
$56.87M $20.03K $0.17 $0.17 $56.87M 0 -$0.06
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.69 $2.8
Summit Bancshares  SMAL $48.45
0
$56.41M $100 $48.45 $48.45 $56.41M 12.42 $3.9
Oregon Pacific Bancorp  ORPB $7.89
0
$56.32M $15.9K $7.7 $7.91 $56.32M 16.43 $0.48
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Pender Growth Fund  PNDDF $6.78
0
$55.91M $440 $5.04 $5.04 $55.91M 1.85 $3.65
Citizens Bancorp  CZBC $9.95
0
$55.46M $2.5K $9.96 $9.96 $55.46M 18.77 $0.53
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
Kingmaker Footwear  KMSWF $0.05
0
$54.63M $1.33K $0.11 $0.11 $54.63M 0 $0
Sarine  SILLF $0.1499
0
$54.32M $520 $0.17 $0.17 $54.32M 0 $0
Henderson Investment Limited  HDVTY $0.02999
0
$54.09M $950 $0.02999 $0.02999 $54.09M 0 -$0.03
Baker Boyer Bancorp  BBBK $41
0
$53.94M $200 $41 $41 $53.94M 21.57 $1.9
Agassi Sports Entertainment  AASP $5.5
+4.76
$53.82M $100 $5.5 $5.5 $53.82M 0 -$0.29
Savi Financial  SVVB $15.4
-0.64
$53.53M $109 $15.4 $15.5 $53.53M 0 -$0.35
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Eastern Michigan Financial  EFIN $41.25
0
$52.62M $200 $41 $41.25 $52.62M 7.59 $5.43
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Citizens Financial  CIWV $31
+4.38
$52.49M $100 $31 $31 $52.49M 6.58 $4.71
Farmers and Merchants Bancshares  FMFG $16.5
0
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Western Energy Services  WEEEF $1.54
-3.14
$52.12M $80 $1.54 $1.54 $52.12M 0 -$0.12
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Harford Bank  HFBK $33.7
-1.17
$50.55M $512 $34.1 $34.1 $50.55M 7.32 $4.6
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Helix BioPharma  HBPCF $0.5999
0
$50.46M $1K $0.66 $0.66 $50.46M 0 -$0.77
Neffs Bancorp  NEFB $330
0
$50.43M $1 $320 $320 $50.43M 21.83 $15.11
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Pacific Valley Bancorp  PVBK $10.2
0
$50.21M $17.1K $10.2 $10.2 $50.21M 11.33 $0.9
EQ  CYPXF $0.0025
0
$49.9M $240 $0.9499 $0.9499 $49.9M 0 -$0.01
Creative Technology  CREAF $0.66
0
$49.66M $2K $0.7199 $0.7199 $49.66M 0 -$0.18
New Infinity  NIHL $0.1
+69.75
$49.39M $8.5K $0.2899 $0.32 $49.39M 0 -$0.05
Quorum Information  QIFTF $0.67
0
$49.31M $10K $0.6999 $0.6999 $49.31M 33.50 $0.02
First Greenwich Financial  FGFI $19
+7.04
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
BQE Water  BTQNF $37.76
+3.23
$48.87M $100 $36.58 $36.58 $48.87M 9.43 $4
Cirata  WANSF $0.01
0
$48.81M $200 $1.9 $1.9 $48.81M 0 -$0.11
Oregon Bancorp  ORBN $19.8
+0.25
$48.61M $350 $19.8 $19.8 $48.61M 14.45 $1.37
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.44
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
RareX  REEEF $0.05
0
$47.94M $1.1K $0.0006999 $0.0006999 $47.94M 0 $0
FCN Banc  FBVI $27.7
+0.73
$47.71M $100 $27.7 $27.7 $47.71M 11.21 $2.47
Tree Island Steel  TWIRF $1.82
0
$47.68M $600 $1.82 $1.82 $47.68M 0 -$0.12
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Falcon Energy Materials  SRGMF $0.3099
0
$47.27M $28.22K $0.3099 $0.3099 $47.27M 0 -$0.06
Home Loan Financial  HLFN $33.65
+3.54
$47.24M $600 $33.64 $33.65 $47.24M 7.36 $4.57
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Paragon Financial  PGNN $10.5
+2.54
$46.85M $50 $10.5 $10.5 $46.85M 7.89 $1.33
BBX Capital  BBXIB $4
0
$46.84M $745 $3.98 $4.01 $46.84M 0 -$4.67
Mid-Southern Bancorp  MSVB $16.2
+0.58
$46.75M $62 $16.2 $16.2 $46.75M 27.00 $0.6
Chino Commercial Bancorp  CCBC $14.55
-9.06
$46.73M $16 $14.55 $14.55 $46.73M 9.09 $1.6
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.74 $7.15
PPX Mining  SNNGF $0.05999
0
$46.37M $57K $0.05 $0.05 $46.37M 0 -$0.01
Energy World  EWCLF $0.002599
0
$46.09M $27.5K $0.02 $0.02 $46.09M 0 -$0.14
GCL New Energy  SMTLF $0.04
0
$45.82M $50.74K $0.04 $0.04 $45.82M 0 -$0.01
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
Denali Bancorporation  DENI $15.8
0
$45.79M $1.07K $15.9 $15.9 $45.79M 7.02 $2.25
Mifflinburg Bancorp  MIFF $24.5
+2.51
$45.53M $100 $24.5 $24.5 $45.53M 10.16 $2.41
Partners Bank of California  PBKX $10.15
0
$45.34M $400 $10.15 $10.15 $45.34M 7.86 $1.29
Highlands Bankshares  HBSI $34.13
0
$45.34M $33 $34.13 $34.13 $45.34M 12.27 $2.78
Novacyt  NVYTF $0.54
0
$45.15M $91 $0.5 $0.5 $45.15M 0 -$0.74
ArborGen  RUBNF $0.04
0
$44.32M $52K $0.05 $0.05 $44.32M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا