$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.32%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Pacific Online  PCOLF $0.04 —
0
$59.37M — $100K — $0.05999 — $0.05999 — $59.37M — 0 $0 —
The Character  CGROF $3.26 —
0
$59.15M — $140 — $3.25 — $3.25 — $59.15M — 10.18 $0.32 —
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $86 — $20.75 — $20.75 — $59M — 10.42 $2.06 —
Media Sentiment  MSEZ $0.07 —
0
$58.84M — $18.33K — $0.07 — $0.07 — $58.84M — 0 -$2.17 —
Hazer  HZRGF $0.26 —
0
$58.78M — $5K — $0.33 — $0.33 — $58.78M — 0 -$0.04 —
Hummingbird Resources  HUMRF $0.02999 —
0
$58.12M — $0 — $0 — $0 — $58.12M — 0 $0 —
Ardea Resources  ARRRF $0.27 —
+5.38
$57.65M — $16.88K — $0.25 — $0.2899 — $57.65M — 0 -$0.03 —
KS Bancorp  KSBI $52 —
0
$57.6M — $21 — $50 — $50 — $57.6M — 9.35 $5.56 —
Vanjia  VNJA $1.92 —
0
$57.6M — $300 — $1.92 — $2.4 — $57.6M — 0 $0 —
Pharol, SGPS  PHRZF $0.07 —
+69898
$57.53M — $10K — $0.05 — $0.05 — $57.53M — 2.33 $0.03 —
Garden City  GCCO $1,650 —
0
$57.53M — $3 — $1,650 — $1,650 — $57.53M — 0 $0 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Africa Energy  HPMCF $0.1199 —
-28.31
$57.37M — $1.22K — $0.02999 — $0.02999 — $57.37M — 0 -$0.25 —
Vow ASA  SSHPF $0.14 —
0
$57.35M — $10K — $0.1799 — $0.1799 — $57.35M — 0 -$0.11 —
Medical Developments  MDDVF $0.51 —
0
$57.19M — $2.5K — $0.3099 — $0.3099 — $57.19M — 0 -$0.22 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
First Hartford  FHRT $25 —
0
$56.97M — $7 — $27.5 — $27.5 — $56.97M — 1.44 $17.36 —
VIP Play  KEYR $0.79 —
0
$56.88M — $0 — $0 — $0 — $56.88M — 0 $0 —
Canadian Life Companies Split  CLSPF $4.75 —
0
$56.82M — $100 — $4.47 — $4.47 — $56.82M — 1.70 $2.79 —
Ealixir  EAXR $0.9399 —
0
$56.67M — $100 — $0.9399 — $0.9399 — $56.67M — 0 -$4,136 —
Cornerstone Community Bancorp  CRSB $37.44 —
+0.35
$56.2M — $1 — $37.44 — $37.44 — $56.2M — 0 -$0.53 —
Melbana Energy  MEOAF $0.005 —
0
$56.08M — $50K — $0.07 — $0.07 — $56.08M — 0 $0 —
Pacific Century Premium Developments  PCPDF $0.02999 —
-8.33
$56.05M — $4 — $0.01 — $0.01 — $56.05M — 0 -$0.01 —
Summit Bancshares  SMAL $48 —
+2.13
$55.88M — $200 — $48 — $48 — $55.88M — 12.30 $3.9 —
Pender Growth Fund  PNDDF $6.78 —
0
$55.75M — $440 — $5.04 — $5.04 — $55.75M — 1.86 $3.64 —
Cordlife  CLIFF $0.17 —
0
$55.7M — $20.03K — $0.17 — $0.17 — $55.7M — 0 -$0.06 —
Citizens Bancorp  CZBC $9.95 —
-0.5
$55.46M — $2.5K — $9.96 — $9.96 — $55.46M — 18.77 $0.53 —
St. Augustine Gold and Copper  RTLGF $0.05 —
0
$55.4M — $250 — $0.08 — $0.08 — $55.4M — 0 $0 —
Oregon Pacific Bancorp  ORPB $7.75 —
0
$55.32M — $1.93K — $7.75 — $7.75 — $55.32M — 16.48 $0.47 —
PhoneX  PXHI $1.55 —
0
$55.31M — $15.37K — $1.5 — $1.58 — $55.31M — 0 -$0.67 —
Henderson Investment Limited  HDVTY $0.02999 —
0
$54.49M — $950 — $0.02999 — $0.02999 — $54.49M — 0 -$0.03 —
Agassi Sports Entertainment  AASP $5.55 —
-5.93
$54.31M — $750 — $5.55 — $5.7 — $54.31M — 0 -$0.29 —
Sarine  SILLF $0.1499 —
0
$54.19M — $520 — $0.17 — $0.17 — $54.19M — 0 $0 —
Western Energy Services  WEEEF $1.59 —
0
$53.88M — $100 — $1.59 — $1.59 — $53.88M — 0 -$0.12 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
International Digital Holding  IDIG $0.08 —
0
$53.6M — $1.5K — $0.04 — $0.04 — $53.6M — 0 $0 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Calloway's Nursery  CLWY $7 —
0
$53.43M — $2K — $7 — $7 — $53.43M — 50.00 $0.14 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.52 —
-0.07
$53.31M — $1.7K — $40.52 — $40.55 — $53.31M — 21.32 $1.9 —
SafeSpace Global  HITC $0.2999 —
0
$52.84M — $0 — $0 — $0 — $52.84M — 0 $0 —
Born  BRRN $0.13 —
0
$52.71M — $266 — $0.13 — $0.13 — $52.71M — 0 $0 —
Imaflex  IFLXF $1.01 —
0
$52.61M — $17 — $1.01 — $1.01 — $52.61M — 12.62 $0.08 —
Eastern Michigan Financial  EFIN $41.15 —
0
$52.5M — $28 — $41 — $41 — $52.5M — 7.57 $5.43 —
Farmers and Merchants Bancshares  FMFG $16.5 —
-2.94
$52.39M — $690 — $16.5 — $16.53 — $52.39M — 12.22 $1.35 —
Chino Commercial Bancorp  CCBC $16 —
0
$51.39M — $16 — $16 — $16 — $51.39M — 10.00 $1.6 —
Neffs Bancorp  NEFB $335 —
-1.46
$51.2M — $1 — $340 — $340 — $51.2M — 22.17 $15.11 —
Harford Bank  HFBK $34.1 —
0
$51.15M — $200 — $34.1 — $34.1 — $51.15M — 7.41 $4.6 —
Pacific Edge  PFGTF $0.05999 —
0
$50.58M — $6K — $0.05999 — $0.05999 — $50.58M — 0 -$0.02 —
Indigo Books & Music  IDGBF $1.82 —
0
$50.54M — $0 — $0 — $0 — $50.54M — 0 $0 —
Artnet AG  ARTZF $7.25 —
0
$50.53M — $100 — $8.85 — $8.85 — $50.53M — 0 -$0.15 —
Kingmaker Footwear  KMSWF $0.05 —
0
$50.44M — $1.33K — $0.11 — $0.11 — $50.44M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$50.37M — $1K — $0.66 — $0.66 — $50.37M — 0 -$0.77 —
EQ  CYPXF $0.0025 —
0
$50.32M — $240 — $0.9499 — $0.9499 — $50.32M — 0 -$0.01 —
Citizens Financial  CIWV $29.7 —
0
$50.29M — $375 — $30 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Pacific Valley Bancorp  PVBK $10.16 —
0
$50.01M — $100 — $10.16 — $10.16 — $50.01M — 11.28 $0.9 —
Creative Technology  CREAF $0.66 —
-4.35
$49.5M — $2K — $0.7199 — $0.7199 — $49.5M — 0 -$0.18 —
Cirata  WANSF $0.01 —
0
$49.33M — $200 — $1.9 — $1.9 — $49.33M — 0 -$0.11 —
Quorum Information  QIFTF $0.67 —
0
$49.31M — $10K — $0.6999 — $0.6999 — $49.31M — 33.50 $0.02 —
Oregon Bancorp  ORBN $19.75 —
0
$48.49M — $782 — $19.75 — $19.75 — $48.49M — 14.41 $1.37 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$48.41M — $200 — $1.53 — $1.53 — $48.41M — 0 -$27.44 —
Home Loan Financial  HLFN $34.4 —
0
$48.29M — $1.02K — $32.9 — $34.4 — $48.29M — 7.52 $4.57 —
Rivulet Entertainment  AVOI $0.5999 —
0
$48.2M — $0 — $0 — $0 — $48.2M — 0 $0 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$47.95M — $100 — $0.8299 — $0.8299 — $47.95M — 0 -$0.01 —
RareX  REEEF $0.05 —
0
$47.94M — $1.1K — $0.0006999 — $0.0006999 — $47.94M — 0 $0 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
FCN Banc  FBVI $27.5 —
-1.79
$47.37M — $410 — $27.5 — $28 — $47.37M — 11.13 $2.47 —
Tree Island Steel  TWIRF $1.82 —
-0.55
$47.34M — $1.3K — $1.82 — $1.82 — $47.34M — 0 -$0.12 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
First Greenwich Financial  FGFI $18.05 —
0
$46.78M — $4.53K — $18.05 — $18.05 — $46.78M — 15.04 $1.2 —
BBX Capital  BBXIB $4 —
0
$46.75M — $745 — $3.98 — $4.01 — $46.75M — 0 -$4.67 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $10K — $16.1 — $16.1 — $46.45M — 26.83 $0.6 —
Highlands Bankshares  HBSI $34.95 —
0
$46.43M — $33 — $34.13 — $34.13 — $46.43M — 12.30 $2.84 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$46.28M — $28.22K — $0.3099 — $0.3099 — $46.28M — 0 -$0.06 —
Denali Bancorporation  DENI $15.88 —
0
$46.01M — $1.07K — $15.9 — $15.9 — $46.01M — 7.05 $2.25 —
BQE Water  BTQNF $35.55 —
-3.92
$46M — $500 — $35.55 — $35.55 — $46M — 8.88 $4 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
First Hydrogen  FHYDF $0.6199 —
-0.31
$45.64M — $770 — $0.6199 — $0.6199 — $45.64M — 0 -$0.06 —
Paragon Financial  PGNN $10.23 —
0
$45.64M — $61 — $10.25 — $10.25 — $45.64M — 7.69 $1.33 —
Premier Development & Inv  PDIV $0.1799 —
0
$45.18M — $2.5K — $0.2 — $0.2 — $45.18M — 0 -$0.56 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $6.32K — $0.2 — $0.2999 — $45.14M — 0 -$34.74 —
Partners Bank of California  PBKX $10.1 —
0
$45.12M — $900 — $10.1 — $10.1 — $45.12M — 7.82 $1.29 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $200 — $10 — $10 — $44.76M — 14.70 $0.68 —
Welsbach Technology Metals  WTMA $13.25 —
+10.51
$44.61M — $10.52K — $12.9 — $14 — $44.61M — 0 -$0.36 —
Blackstone Minerals  BLSTF $0.07 —
+30
$44.61M — $10K — $0.05 — $0.05 — $44.61M — 0 -$0.01 —
Novacyt  NVYTF $0.54 —
0
$44.57M — $91 — $0.5 — $0.5 — $44.57M — 0 -$0.74 —
Mifflinburg Bancorp  MIFF $23.9 —
+0.04
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
AURYN Mining  AUMC $0.63 —
-16
$44.1M — $701 — $0.63 — $0.63 — $44.1M — 0 $0 —
ArborGen  RUBNF $0.04 —
0
$43.91M — $52K — $0.05 — $0.05 — $43.91M — 0 -$0.04 —
Globalink Inv  GLLI $11.76 —
+2.24
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا