$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
The Character  CGROF $3.26
0
$59.15M $140 $3.25 $3.25 $59.15M 10.18 $0.32
Oak Ridge Financial Services  BKOR $21.47
0
$59M $86 $20.75 $20.75 $59M 10.42 $2.06
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
Hazer  HZRGF $0.26
0
$58.78M $5K $0.33 $0.33 $58.78M 0 -$0.04
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
Ardea Resources  ARRRF $0.27
+5.38
$57.65M $16.88K $0.25 $0.2899 $57.65M 0 -$0.03
KS Bancorp  KSBI $52
0
$57.6M $21 $50 $50 $57.6M 9.35 $5.56
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Pharol, SGPS  PHRZF $0.07
+69898
$57.53M $10K $0.05 $0.05 $57.53M 2.33 $0.03
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
Vow ASA  SSHPF $0.14
0
$57.35M $10K $0.1799 $0.1799 $57.35M 0 -$0.11
Medical Developments  MDDVF $0.51
0
$57.19M $2.5K $0.3099 $0.3099 $57.19M 0 -$0.22
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
First Hartford  FHRT $25
0
$56.97M $7 $27.5 $27.5 $56.97M 1.44 $17.36
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Canadian Life Companies Split  CLSPF $4.75
0
$56.82M $100 $4.47 $4.47 $56.82M 1.70 $2.79
Ealixir  EAXR $0.9399
0
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$4,136
Cornerstone Community Bancorp  CRSB $37.44
+0.35
$56.2M $1 $37.44 $37.44 $56.2M 0 -$0.53
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Pacific Century Premium Developments  PCPDF $0.02999
-8.33
$56.05M $4 $0.01 $0.01 $56.05M 0 -$0.01
Summit Bancshares  SMAL $48
+2.13
$55.88M $200 $48 $48 $55.88M 12.30 $3.9
Pender Growth Fund  PNDDF $6.78
0
$55.75M $440 $5.04 $5.04 $55.75M 1.86 $3.64
Cordlife  CLIFF $0.17
0
$55.7M $20.03K $0.17 $0.17 $55.7M 0 -$0.06
Citizens Bancorp  CZBC $9.95
-0.5
$55.46M $2.5K $9.96 $9.96 $55.46M 18.77 $0.53
St. Augustine Gold and Copper  RTLGF $0.05
0
$55.4M $250 $0.08 $0.08 $55.4M 0 $0
Oregon Pacific Bancorp  ORPB $7.75
0
$55.32M $1.93K $7.75 $7.75 $55.32M 16.48 $0.47
PhoneX  PXHI $1.55
0
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
Henderson Investment Limited  HDVTY $0.02999
0
$54.49M $950 $0.02999 $0.02999 $54.49M 0 -$0.03
Agassi Sports Entertainment  AASP $5.55
-5.93
$54.31M $750 $5.55 $5.7 $54.31M 0 -$0.29
Sarine  SILLF $0.1499
0
$54.19M $520 $0.17 $0.17 $54.19M 0 $0
Western Energy Services  WEEEF $1.59
0
$53.88M $100 $1.59 $1.59 $53.88M 0 -$0.12
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
International Digital Holding  IDIG $0.08
0
$53.6M $1.5K $0.04 $0.04 $53.6M 0 $0
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Baker Boyer Bancorp  BBBK $40.52
-0.07
$53.31M $1.7K $40.52 $40.55 $53.31M 21.32 $1.9
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Eastern Michigan Financial  EFIN $41.15
0
$52.5M $28 $41 $41 $52.5M 7.57 $5.43
Farmers and Merchants Bancshares  FMFG $16.5
-2.94
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Chino Commercial Bancorp  CCBC $16
0
$51.39M $16 $16 $16 $51.39M 10.00 $1.6
Neffs Bancorp  NEFB $335
-1.46
$51.2M $1 $340 $340 $51.2M 22.17 $15.11
Harford Bank  HFBK $34.1
0
$51.15M $200 $34.1 $34.1 $51.15M 7.41 $4.6
Pacific Edge  PFGTF $0.05999
0
$50.58M $6K $0.05999 $0.05999 $50.58M 0 -$0.02
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $7.25
0
$50.53M $100 $8.85 $8.85 $50.53M 0 -$0.15
Kingmaker Footwear  KMSWF $0.05
0
$50.44M $1.33K $0.11 $0.11 $50.44M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$50.37M $1K $0.66 $0.66 $50.37M 0 -$0.77
EQ  CYPXF $0.0025
0
$50.32M $240 $0.9499 $0.9499 $50.32M 0 -$0.01
Citizens Financial  CIWV $29.7
0
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Pacific Valley Bancorp  PVBK $10.16
0
$50.01M $100 $10.16 $10.16 $50.01M 11.28 $0.9
Creative Technology  CREAF $0.66
-4.35
$49.5M $2K $0.7199 $0.7199 $49.5M 0 -$0.18
Cirata  WANSF $0.01
0
$49.33M $200 $1.9 $1.9 $49.33M 0 -$0.11
Quorum Information  QIFTF $0.67
0
$49.31M $10K $0.6999 $0.6999 $49.31M 33.50 $0.02
Oregon Bancorp  ORBN $19.75
0
$48.49M $782 $19.75 $19.75 $48.49M 14.41 $1.37
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.44
Home Loan Financial  HLFN $34.4
0
$48.29M $1.02K $32.9 $34.4 $48.29M 7.52 $4.57
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
RareX  REEEF $0.05
0
$47.94M $1.1K $0.0006999 $0.0006999 $47.94M 0 $0
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
FCN Banc  FBVI $27.5
-1.79
$47.37M $410 $27.5 $28 $47.37M 11.13 $2.47
Tree Island Steel  TWIRF $1.82
-0.55
$47.34M $1.3K $1.82 $1.82 $47.34M 0 -$0.12
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
First Greenwich Financial  FGFI $18.05
0
$46.78M $4.53K $18.05 $18.05 $46.78M 15.04 $1.2
BBX Capital  BBXIB $4
0
$46.75M $745 $3.98 $4.01 $46.75M 0 -$4.67
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Mid-Southern Bancorp  MSVB $16.1
0
$46.45M $10K $16.1 $16.1 $46.45M 26.83 $0.6
Highlands Bankshares  HBSI $34.95
0
$46.43M $33 $34.13 $34.13 $46.43M 12.30 $2.84
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
Falcon Energy Materials  SRGMF $0.3099
0
$46.28M $28.22K $0.3099 $0.3099 $46.28M 0 -$0.06
Denali Bancorporation  DENI $15.88
0
$46.01M $1.07K $15.9 $15.9 $46.01M 7.05 $2.25
BQE Water  BTQNF $35.55
-3.92
$46M $500 $35.55 $35.55 $46M 8.88 $4
GCL New Energy  SMTLF $0.04
0
$45.82M $50.74K $0.04 $0.04 $45.82M 0 -$0.01
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
First Hydrogen  FHYDF $0.6199
-0.31
$45.64M $770 $0.6199 $0.6199 $45.64M 0 -$0.06
Paragon Financial  PGNN $10.23
0
$45.64M $61 $10.25 $10.25 $45.64M 7.69 $1.33
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
Grow Capital  GRWC $0.2999
0
$45.14M $6.32K $0.2 $0.2999 $45.14M 0 -$34.74
Partners Bank of California  PBKX $10.1
0
$45.12M $900 $10.1 $10.1 $45.12M 7.82 $1.29
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $10 $10 $44.76M 14.70 $0.68
Welsbach Technology Metals  WTMA $13.25
+10.51
$44.61M $10.52K $12.9 $14 $44.61M 0 -$0.36
Blackstone Minerals  BLSTF $0.07
+30
$44.61M $10K $0.05 $0.05 $44.61M 0 -$0.01
Novacyt  NVYTF $0.54
0
$44.57M $91 $0.5 $0.5 $44.57M 0 -$0.74
Mifflinburg Bancorp  MIFF $23.9
+0.04
$44.42M $100 $23.9 $23.9 $44.42M 9.91 $2.41
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
AURYN Mining  AUMC $0.63
-16
$44.1M $701 $0.63 $0.63 $44.1M 0 $0
ArborGen  RUBNF $0.04
0
$43.91M $52K $0.05 $0.05 $43.91M 0 -$0.04
Globalink Inv  GLLI $11.76
+2.24
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا