$3.48T
إجمالي القيمة السوقية
$93.19B
إجمالي حجم التداول
BTC 61.60%     ETH 8.88%
السيطرة

صفحة النتائج 47 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Borders & Southern Petroleum  BDRSF $0.07
-1.32
$65.6M $300 $0.02 $0.02 $65.6M 0 $0
Alaska Power & Telephone Company  APTL $55
+1.85
$65.43M $100 $55 $55 $65.43M 5.35 $10.27
Killbuck Bancshares  KLIB $125.01
<0.01
$65.4M $31 $125.01 $125.01 $65.4M 6.87 $18.19
KP Tissue  KPTSF $6.53
0
$65.26M $1K $6.53 $6.54 $65.26M 29.68 $0.22
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
Pacific Edge  PFGTF $0.08
+28.41
$64.95M $6K $0.05999 $0.05999 $64.95M 0 -$0.02
PMV Consumer  PMVC $438.8
0
$64.34M $1.94K $10.02 $10.02 $64.34M 15.64 $28.04
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
Sarine  SILLF $0.17
+17.24
$63.64M $520 $0.17 $0.17 $63.64M 0 $0
SouthPoint Bancshares  SOUB $22
0
$63.58M $700 $22 $22 $63.58M 0 -$3.24
Echelon Resources  NZEOF $0.2099
+5
$63.22M $600 $0.2 $0.2 $63.22M 5.25 $0.04
Ceres Global Ag  CERGF $2
-54.02
$63.06M $800 $2 $2 $63.06M 28.57 $0.07
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
European Metals  ERPNF $0.2999
0
$62.77M $0 $0 $0 $62.77M 0 $0
China Evergrande New Energy Vehicle  EVGRF $0.004
-73.33
$62.65M $100 $0.004 $0.004 $62.65M 0 -$0.32
Raffles Education  RFLFF $0.05
-10
$62.57M $1K $0.04 $0.04 $62.57M 0 -$0.01
Dialight  DIALF $1.54
+8.45
$62.03M $100 $1.54 $1.54 $62.03M 0 -$0.4
Clover Leaf Capital  CLOE $12.47
0
$61.91M $96 $12 $12 $61.91M 0 -$0.21
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
StageZero Life Sciences  SZLSF $0.05
+1566.67
$60.49M $10K $0.05 $0.05 $60.49M 0 -$0.12
Walker River Resources  WRRZF $0.2099
+900
$60.47M $926 $0.2099 $0.2099 $60.47M 0 -$0.01
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Transat A.T  TRZBF $1.49
0
$59.34M $4K $1.49 $1.49 $59.34M 0 -$3.26
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
Gensource Potash  AGCCF $0.1
+150
$58.62M $4 $0.1 $0.1 $58.62M 0 -$0.01
Oak Ridge Financial Services  BKOR $21.25
-1.02
$58.39M $801 $21 $21.25 $58.39M 10.31 $2.06
Ardea Resources  ARRRF $0.28
+5.92
$58.14M $16.88K $0.25 $0.2899 $58.14M 0 -$0.03
Hummingbird Resources  HUMRF $0.02999
0
$58.12M $0 $0 $0 $58.12M 0 $0
PPK  PLPKF $0.64
+93.13
$58.04M $5K $0.3499 $0.3499 $58.04M 0 -$0.05
KS Bancorp  KSBI $52
0
$57.6M $182 $52 $52 $57.6M 9.35 $5.56
Vanjia  VNJA $1.92
0
$57.6M $300 $1.92 $2.4 $57.6M 0 $0
Garden City  GCCO $1,650
0
$57.53M $3 $1,650 $1,650 $57.53M 0 $0
GreenFirst Forest Products  ICLTF $2.51
-3.46
$57.47M $100 $2.51 $2.51 $57.47M 0 -$0.86
Maquia Capital  MAQC $11
0
$57.42M $8 $11 $11 $57.42M 61.11 $0.18
Africa Energy  HPMCF $0.1199
-28.31
$57.37M $1.22K $0.02999 $0.02999 $57.37M 0 -$0.25
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Petrofac  POFCF $0.11
+81.67
$56.91M $1.25K $0.11 $0.11 $56.91M 0 -$1.1
VIP Play  KEYR $0.79
0
$56.88M $0 $0 $0 $56.88M 0 $0
Cordlife  CLIFF $0.17
0
$56.79M $20.03K $0.17 $0.17 $56.79M 0 -$0.06
Ealixir  EAXR $0.9399
0
$56.67M $100 $0.9399 $0.9399 $56.67M 0 -$4,136
Freelancer  FLNCF $0.1
-8.24
$56.56M $115 $0.1 $0.1 $56.56M 0 $0
Agassi Sports Entertainment  AASP $5.76
-4
$56.36M $890 $5.7 $5.76 $56.36M 0 -$0.29
Cornerstone Community Bancorp  CRSB $37.45
-0.27
$56.22M $299 $37.45 $37.54 $56.22M 0 -$0.53
Tobii AB (publ)  TBIIF $0.2399
-40.3
$56.08M $20K $0.2399 $0.2399 $56.08M 24.00 $0.01
Summit Bancshares  SMAL $48
+2.13
$55.88M $200 $48 $48 $55.88M 12.30 $3.9
Citizens Bancorp  CZBC $9.96
-0.4
$55.51M $2.5K $9.96 $9.96 $55.51M 18.79 $0.53
Oregon Pacific Bancorp  ORPB $7.75
-1.65
$55.32M $8.16K $7.73 $8.23 $55.32M 16.48 $0.47
PhoneX  PXHI $1.55
+6.9
$55.31M $15.37K $1.5 $1.58 $55.31M 0 -$0.67
ArborGen  RUBNF $0.05
+25
$55.06M $52K $0.05 $0.05 $55.06M 0 -$0.04
Thruvision  DIGTF $0.32
+1500
$55.02M $1.9K $0.19 $0.19 $55.02M 0 -$0.03
Helix BioPharma  HBPCF $0.66
+10
$54.9M $1K $0.66 $0.66 $54.9M 0 -$0.77
First Hartford  FHRT $24
+9.09
$54.69M $200 $24 $24 $54.69M 1.38 $17.36
Farmers and Merchants Bancshares  FMFG $17
0
$53.98M $100 $17 $17 $53.98M 12.59 $1.35
Western Energy Services  WEEEF $1.59
+2.51
$53.97M $100 $1.59 $1.59 $53.97M 0 -$0.12
Arvana  AVNI $0.5
+56.25
$53.92M $1K $0.46 $0.5 $53.92M 0 $0
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
1399 Internet Technology Application  YSGG $1.78
+134.21
$53.74M $300 $1.78 $2.31 $53.74M 0 -$471.7
Henderson Investment Limited  HDVTY $0.02999
-0.94
$53.6M $950 $0.02999 $0.02999 $53.6M 0 -$0.03
Canadian Life Companies Split  CLSPF $4.47
-5.89
$53.47M $100 $4.47 $4.47 $53.47M 1.59 $2.8
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Calloway's Nursery  CLWY $7
0
$53.43M $2K $7 $7 $53.43M 50.00 $0.14
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 0 -$26,899
Baker Boyer Bancorp  BBBK $40.55
0
$53.35M $99 $40.55 $40.55 $53.35M 21.34 $1.9
Fredonia Mining  FREDF $0.2999
+73.41
$53.15M $200K $0.25 $0.25 $53.15M 0 -$0.03
SafeSpace Global  HITC $0.2999
0
$52.84M $0 $0 $0 $52.84M 0 $0
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
AURYN Mining  AUMC $0.75
+15.74
$52.5M $9.5K $0.75 $0.75 $52.5M 0 $0
Eastern Michigan Financial  EFIN $41.15
0
$52.5M $100 $41.15 $41.15 $52.5M 7.57 $5.43
Blue Water Petroleum  BWPC $0.25
+13.64
$52.05M $100 $0.25 $0.25 $52.05M 0 -$0.29
Neffs Bancorp  NEFB $340
+7.26
$51.96M $1 $340 $340 $51.96M 22.53 $15.09
i-CABLE Communications  ICABY $0.14
+141
$51.58M $28 $0.14 $0.14 $51.58M 0 -$0.2
Quorum Information  QIFTF $0.6999
+4.48
$51.52M $10K $0.6999 $0.6999 $51.52M 35.00 $0.02
Creative Technology  CREAF $0.7199
+4.94
$51.4M $2K $0.7199 $0.7199 $51.4M 0 -$0.18
Chino Commercial Bancorp  CCBC $16
0
$51.39M $16 $16 $16 $51.39M 10.00 $1.6
Harford Bank  HFBK $34.1
-0.41
$51.15M $200 $34.1 $34.1 $51.15M 7.41 $4.6
Cleantek Industries  GLKFF $0.9499
+763.64
$50.96M $1.7K $0.1199 $0.1199 $50.96M 0 -$0.05
Dubber  DUBRF $0.02
-24.81
$50.89M $2.98K $0.02 $0.02 $50.89M 0 -$0.03
Citizens Financial  CIWV $30
+1.01
$50.8M $375 $30 $30 $50.8M 6.36 $4.71
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Premier Development & Inv  PDIV $0.2
+11.69
$50.47M $2.5K $0.2 $0.2 $50.47M 0 -$0.56
Pacific Valley Bancorp  PVBK $10.16
-0.39
$50.01M $100 $10.16 $10.16 $50.01M 11.28 $0.9
EQ  CYPXF $0.0025
0
$49.9M $240 $0.9499 $0.9499 $49.9M 0 -$0.01
Cirata  WANSF $0.01
0
$49.56M $200 $1.9 $1.9 $49.56M 0 -$0.11
Oregon Bancorp  ORBN $19.75
-0.1
$48.49M $1.26K $19.75 $19.75 $48.49M 14.41 $1.37
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.57
Home Loan Financial  HLFN $34.4
0
$48.29M $1.02K $32.9 $34.4 $48.29M 7.52 $4.57
FCN Banc  FBVI $28
0
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
New Infinity  NIHL $0.1
+65.51
$48.16M $8.5K $0.2899 $0.32 $48.16M 0 -$0.05
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Blockmint  BKLIF $0.1
+1566.67
$47.06M $30.73K $0.1 $0.1 $47.06M 0 $0
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
First Greenwich Financial  FGFI $18.05
0
$46.78M $4.53K $18.05 $18.05 $46.78M 15.04 $1.2
Tree Island Steel  TWIRF $1.79
-1.65
$46.62M $3.7K $1.79 $1.8 $46.62M 0 -$0.12
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا