صفحة النتائج 16 للبلد: الصين منصة التبادل: Shenzhen سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (3136)
- {{country.name}}
- جميع البلدان
- الصين (3136)
Shenzhen (3136)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (2636)
- Shenzhen (3136)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (35)
- مواد البناء (18)
- المواد الكيميائية (101)
- المواد الكيميائية المتخصصة (123)
- النجارة وتصنيع الأخشاب (5)
- الورق والمنتجات الورقية (9)
- الألومنيوم (20)
- النحاس (5)
- المعادن الصناعية الأخرى والتعدين (28)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (2)
- الصلب (28)
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (15)
- قطع غيار السيارات (99)
- Furnishings, Fixtures & Appliances (42)
- تصنيع المنسوجات (34)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (11)
- خدمات السفر (5)
- إدارة الأصول (4)
- المصارف - الإقليمية (8)
- أسواق رأس المال (14)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (2)
- التكتلات المالية (6)
- العقارات - التطوير (40)
- الخدمات العقارية (18)
- العقارات - متنوعة (5)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (11)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (35)
- المنتجات المنزلية والشخصية (13)
- الأطعمة المعبأة (57)
- خدمات التعليم والتدريب (7)
- متاجر التخفيضات (1)
- توزيع الطعام (4)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (47)
- شركات تصنيع الأدوية - عامة (11)
- شركات تصنيع الأدوية - متخصصة وعامة (99)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (8)
- خدمات المعلومات الصحية (5)
- الأجهزة الطبية (24)
- الأدوات والمستلزمات الطبية (19)
- التشخيص والبحث (10)
- التوزيع الطبي (5)
- المرافق - منتجو الطاقة المستقلون (3)
- المرافق - المتجددة (9)
- المرافق - المياه المنظمة (10)
- المرافق - الكهرباء المنظمة (19)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (10)
- الوكالات الإعلانية (14)
- النشر (7)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (8)
- الألعاب الإلكترونية والوسائط المتعددة (15)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (1)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير النفط والغاز (2)
- تكرير وتسويق النفط والغاز (6)
- معدات وخدمات النفط والغاز (12)
- الفحم الحراري (6)
- الفضاء والدفاع (24)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات الأمن والحماية (20)
- خدمات العمل والتوظيف (1)
- التكتلات (18)
- الهندسة والبناء (74)
- عمليات البنية التحتية (8)
- منتجات ومعدات البناء (35)
- المزارع وآلات البناء الثقيلة (23)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (17)
- الآلات الصناعية المتخصصة (217)
- تصنيع المعادن (51)
- الرقابة على التلوث والمعالجة (13)
- الأدوات والإكسسوارات (23)
- المعدات الكهربائية وقطع الغيار (143)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- السكك الحديدية (15)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (14)
- إدارة النفايات (25)
- خدمات تكنولوجيا المعلومات (52)
- البرامج - تطبيقات (66)
- البرامج - بنية تحتية (21)
- معدات الاتصال (68)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (26)
- المكونات الإلكترونية (133)
- توزيع الإلكترونيات والكمبيوتر (7)
- الأدوات العلمية والتقنية (48)
- معدات ومواد أشباه الموصلات (18)
- أشباه الموصلات (27)
- الطاقة الشمسية (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.27 1.29 USD |
-2.22
|
$3.75B 520.94M USD | $4.48M 623.25K USD | $9.2 1.28 USD | $9.46 1.32 USD | $3.75B 520.94M USD | 0 | -$0.2 -0.02 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.83 1.78 USD |
-0.7
|
$3.74B 520.38M USD | $1.87M 259.41K USD | $12.8 1.78 USD | $12.94 1.8 USD | $3.74B 520.38M USD | 14.41 | $0.89 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.44 2.7 USD |
-0.51
|
$3.73B 518.98M USD | $3.6M 500.93K USD | $19.29 2.68 USD | $20.11 2.8 USD | $3.73B 518.98M USD | 58.90 | $0.33 0.05 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.68 1.48 USD |
+1.42
|
$3.73B 518.2M USD | $10.9M 1.52M USD | $10.42 1.45 USD | $11.11 1.54 USD | $3.73B 518.2M USD | 0 | -$1.37 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.3 1.85 USD |
+1.45
|
$3.72B 517.91M USD | $15.89M 2.21M USD | $12.77 1.78 USD | $13.48 1.87 USD | $3.72B 517.91M USD | 0 | -$0.86 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.5 0.49 USD |
-0.57
|
$3.72B 517.65M USD | $14.65M 2.04M USD | $3.46 0.48 USD | $3.56 0.49 USD | $3.72B 517.65M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.59 1.06 USD |
-4.17
|
$3.72B 517.2M USD | $28.85M 4.01M USD | $7.55 1.05 USD | $7.87 1.09 USD | $3.72B 517.2M USD | 151.80 | $0.05 0.006 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.2 1.28 USD |
+1.21
|
$3.72B 517.14M USD | $16.46M 2.29M USD | $8.9 1.24 USD | $9.38 1.3 USD | $3.72B 517.14M USD | 51.11 | $0.18 0.03 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.16 1.41 USD |
-0.39
|
$3.72B 516.62M USD | $3.76M 522.32K USD | $10.1 1.4 USD | $10.23 1.42 USD | $3.72B 516.62M USD | 59.76 | $0.17 0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.25 2.12 USD |
-4.15
|
$3.72B 516.57M USD | $5.62M 781.69K USD | $15.22 2.12 USD | $15.81 2.2 USD | $3.72B 516.57M USD | 54.46 | $0.28 0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.9 0.26 USD |
-1.04
|
$3.71B 516.37M USD | $22.45M 3.12M USD | $1.89 0.26 USD | $1.97 0.27 USD | $3.71B 516.37M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.28 1.57 USD |
-1.48
|
$3.71B 516.23M USD | $8.77M 1.22M USD | $11.16 1.55 USD | $11.45 1.59 USD | $3.71B 516.23M USD | 25.63 | $0.44 0.06 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.69 0.79 USD |
+0.53
|
$3.71B 515.47M USD | $8.57M 1.19M USD | $5.6 0.78 USD | $5.72 0.8 USD | $3.71B 515.47M USD | 284.50 | $0.02 0.002 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.02 0.7 USD |
-0.59
|
$3.71B 515.23M USD | $10.06M 1.4M USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.71B 515.23M USD | 31.37 | $0.16 0.02 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $16.27 2.26 USD |
+9.19
|
$3.7B 514.88M USD | $29.47M 4.1M USD | $13.91 1.93 USD | $17.22 2.39 USD | $3.7B 514.88M USD | 45.19 | $0.36 0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5 0.7 USD |
0
|
$3.7B 514.29M USD | $11.08M 1.54M USD | $4.95 0.69 USD | $5.05 0.7 USD | $3.7B 514.29M USD | 29.41 | $0.17 0.02 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.4 2.14 USD |
-9.89
|
$3.69B 513.68M USD | $40.65M 5.65M USD | $15.31 2.13 USD | $16.59 2.31 USD | $3.69B 513.68M USD | 90.58 | $0.17 0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.03 1.53 USD |
+0.27
|
$3.69B 513.61M USD | $2.7M 375.2K USD | $10.85 1.51 USD | $11.08 1.54 USD | $3.69B 513.61M USD | 64.88 | $0.17 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.59 1.33 USD |
-4
|
$3.69B 513.25M USD | $4.9M 681.14K USD | $9.5 1.32 USD | $9.96 1.38 USD | $3.69B 513.25M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.66 0.21 USD |
-0.6
|
$4.01B 513.22M USD | $113.88K 14.56K USD | $1.63 0.21 USD | $1.68 0.21 USD | $4.01B 513.22M USD | 55.33 | $0.03 0.003 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.81 1.78 USD |
-1.84
|
$3.69B 512.97M USD | $8.11M 1.13M USD | $12.71 1.77 USD | $13.11 1.82 USD | $3.69B 512.97M USD | 27.25 | $0.47 0.07 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.78 1.22 USD |
+10.03
|
$3.69B 512.73M USD | $14.96M 2.08M USD | $7.92 1.1 USD | $8.78 1.22 USD | $3.69B 512.73M USD | 146.33 | $0.06 0.008 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $15.99 2.22 USD |
-1.54
|
$3.69B 512.7M USD | $2.64M 366.63K USD | $15.96 2.22 USD | $16.27 2.26 USD | $3.69B 512.7M USD | 13.10 | $1.22 0.17 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.73 0.8 USD |
-1.38
|
$3.68B 512.07M USD | $5.93M 824.49K USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.68B 512.07M USD | 0 | $0 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.59 1.47 USD |
-7.11
|
$3.68B 511.85M USD | $22.66M 3.15M USD | $10.5 1.46 USD | $11.29 1.57 USD | $3.68B 511.85M USD | 33.09 | $0.32 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.92 1.1 USD |
-0.25
|
$3.68B 511.85M USD | $7.18M 998.2K USD | $7.88 1.1 USD | $8.11 1.13 USD | $3.68B 511.85M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.37 0.19 USD |
+5.38
|
$3.68B 511.55M USD | $283.35M 39.4M USD | $1.24 0.17 USD | $1.37 0.19 USD | $3.68B 511.55M USD | 0 | -$1.8 -0.2 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.09 1.96 USD |
+0.71
|
$3.68B 511.33M USD | $8.71M 1.21M USD | $13.83 1.92 USD | $14.41 2 USD | $3.68B 511.33M USD | 54.19 | $0.26 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.56 0.49 USD |
+3.19
|
$3.68B 511.22M USD | $92.55M 12.87M USD | $3.45 0.48 USD | $3.8 0.53 USD | $3.68B 511.22M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
-1.62
|
$3.68B 511.16M USD | $9.56M 1.33M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.56 1.47 USD |
-1.77
|
$3.67B 510.97M USD | $5.44M 756.79K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.67B 510.97M USD | 132.00 | $0.08 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.56 0.36 USD |
-1.92
|
$3.67B 510.89M USD | $17.27M 2.4M USD | $2.54 0.35 USD | $2.64 0.37 USD | $3.67B 510.89M USD | 0 | -$0.22 -0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.73 3.44 USD |
-1.16
|
$3.67B 510.28M USD | $1.57M 218.94K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.67B 510.28M USD | 0 | -$0.01 -0.001 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
-0.53
|
$3.67B 509.72M USD | $15.15M 2.11M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.06 0.84 USD |
-1.3
|
$3.67B 509.6M USD | $11.22M 1.56M USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.67B 509.6M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.39 3.81 USD |
-4.8
|
$3.66B 509.16M USD | $3.18M 441.65K USD | $27.37 3.81 USD | $28.43 3.95 USD | $3.66B 509.16M USD | 31.84 | $0.86 0.12 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.35 0.33 USD |
+4.91
|
$3.66B 509.09M USD | $133.21M 18.52M USD | $2.25 0.31 USD | $2.44 0.34 USD | $3.66B 509.09M USD | 0 | -$0.02 -0.002 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.87 2.48 USD |
-0.28
|
$3.66B 508.74M USD | $2.84M 394.63K USD | $17.79 2.47 USD | $18.23 2.53 USD | $3.66B 508.74M USD | 45.82 | $0.39 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
-0.52
|
$3.66B 508.63M USD | $2.11M 293.65K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.93 0.55 USD |
-0.51
|
$3.65B 508.06M USD | $11.31M 1.57M USD | $3.89 0.54 USD | $3.96 0.55 USD | $3.65B 508.06M USD | 35.72 | $0.11 0.02 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-1.8
|
$3.65B 507.57M USD | $11.32M 1.57M USD | $4.88 0.68 USD | $5 0.7 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.5 2.43 USD |
-5.81
|
$3.65B 507.51M USD | $24.44M 3.4M USD | $17.5 2.43 USD | $18.44 2.56 USD | $3.65B 507.51M USD | 194.44 | $0.09 0.01 USD | |
| EST Tools Co., Ltd 300488.SZ | $22.01 3.06 USD |
-1.21
|
$3.65B 507.03M USD | $966K 134.32K USD | $21.87 3.04 USD | $22.34 3.11 USD | $3.65B 507.03M USD | 25.59 | $0.86 0.12 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.09 0.99 USD |
-1.94
|
$3.65B 507.02M USD | $3.66M 508.63K USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.65B 507.02M USD | 0 | -$0.62 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.6 0.36 USD |
-2.62
|
$3.64B 506.67M USD | $16.5M 2.29M USD | $2.59 0.36 USD | $2.67 0.37 USD | $3.64B 506.67M USD | 65.00 | $0.04 0.005 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.17 0.72 USD |
-0.96
|
$3.64B 506.1M USD | $3.79M 527.25K USD | $5.15 0.72 USD | $5.21 0.72 USD | $3.64B 506.1M USD | 129.25 | $0.04 0.005 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.7 0.38 USD |
-3.57
|
$3.64B 505.63M USD | $28.27M 3.93M USD | $2.69 0.37 USD | $2.78 0.39 USD | $3.64B 505.63M USD | 33.75 | $0.08 0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.51 1.04 USD |
-5.3
|
$3.63B 505.28M USD | $70.71M 9.83M USD | $7.48 1.04 USD | $8.58 1.19 USD | $3.63B 505.28M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.01 0.56 USD |
-1.96
|
$3.63B 505.03M USD | $6.12M 850.5K USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.63B 505.03M USD | 40.10 | $0.1 0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.33 1.85 USD |
-0.52
|
$3.63B 504.94M USD | $2.25M 313.41K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.63B 504.94M USD | 63.47 | $0.21 0.03 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.04 0.42 USD |
-0.65
|
$3.63B 504.69M USD | $27.89M 3.88M USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.63B 504.69M USD | 43.42 | $0.07 0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.23 0.59 USD |
-2.76
|
$3.63B 504.4M USD | $10M 1.39M USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.63B 504.4M USD | 84.59 | $0.05 0.006 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.51 1.04 USD |
-2.47
|
$3.62B 502.96M USD | $2.98M 413.75K USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.62B 502.96M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.84 1.65 USD |
-1.25
|
$3.61B 502.52M USD | $6.81M 947.41K USD | $11.81 1.64 USD | $12.09 1.68 USD | $3.61B 502.52M USD | 0 | -$0.06 -0.008 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.99 0.97 USD |
-2.51
|
$3.61B 501.6M USD | $13.46M 1.87M USD | $6.93 0.96 USD | $7.14 0.99 USD | $3.61B 501.6M USD | 22.54 | $0.31 0.04 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.91 1.38 USD |
-0.8
|
$3.61B 501.37M USD | $10.87M 1.51M USD | $9.86 1.37 USD | $10.08 1.4 USD | $3.61B 501.37M USD | 82.58 | $0.12 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.74 0.22 USD |
-1.14
|
$3.92B 501.21M USD | $149.6K 19.13K USD | $1.73 0.22 USD | $1.75 0.22 USD | $3.92B 501.21M USD | 174.00 | $0.01 0.001 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.28 1.99 USD |
-2.33
|
$3.6B 501M USD | $4.48M 623.09K USD | $14.17 1.97 USD | $14.62 2.03 USD | $3.6B 501M USD | 37.57 | $0.38 0.05 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.27 0.45 USD |
+4.47
|
$3.6B 500.35M USD | $54.51M 7.58M USD | $3.1 0.43 USD | $3.44 0.48 USD | $3.6B 500.35M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.88 1.79 USD |
+1.18
|
$3.6B 500.25M USD | $3.1M 430.59K USD | $12.64 1.76 USD | $12.91 1.8 USD | $3.6B 500.25M USD | 17.40 | $0.74 0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.29 0.74 USD |
-2.58
|
$3.6B 500.24M USD | $4.88M 678.99K USD | $5.25 0.73 USD | $5.4 0.75 USD | $3.6B 500.24M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.95 1.24 USD |
-1.1
|
$3.6B 499.95M USD | $2.6M 361.51K USD | $8.89 1.24 USD | $9.08 1.26 USD | $3.6B 499.95M USD | 49.72 | $0.18 0.03 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8 1.11 USD |
+0.38
|
$3.59B 499.49M USD | $12.91M 1.79M USD | $7.9 1.1 USD | $8.06 1.12 USD | $3.59B 499.49M USD | 0 | -$0.08 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.3 1.71 USD |
-1.91
|
$3.59B 499.15M USD | $1.63M 227.32K USD | $12.23 1.7 USD | $12.6 1.75 USD | $3.59B 499.15M USD | 19.21 | $0.64 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.65 1.62 USD |
-2.67
|
$3.59B 499.13M USD | $3.2M 445.62K USD | $11.61 1.61 USD | $11.95 1.66 USD | $3.59B 499.13M USD | 20.08 | $0.58 0.08 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.45 0.48 USD |
-0.86
|
$3.59B 498.9M USD | $11.93M 1.66M USD | $3.43 0.48 USD | $3.54 0.49 USD | $3.59B 498.9M USD | 16.42 | $0.21 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.74 2.88 USD |
-3.62
|
$3.59B 498.81M USD | $7.07M 982.88K USD | $20.38 2.83 USD | $21.37 2.97 USD | $3.59B 498.81M USD | 30.05 | $0.69 0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.19 1.97 USD |
-1.25
|
$3.59B 498.62M USD | $1.79M 248.85K USD | $14.17 1.97 USD | $14.5 2.02 USD | $3.59B 498.62M USD | 202.71 | $0.07 0.009 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.1 0.85 USD |
+6.09
|
$3.58B 498.46M USD | $81.93M 11.39M USD | $5.63 0.78 USD | $6.18 0.86 USD | $3.58B 498.46M USD | 43.57 | $0.14 0.02 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-1.91
|
$3.58B 497.41M USD | $12.24M 1.7M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.58B 497.41M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.21 0.86 USD |
-1.9
|
$3.57B 496.84M USD | $17.57M 2.44M USD | $6.17 0.86 USD | $6.33 0.88 USD | $3.57B 496.84M USD | 22.17 | $0.28 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
0
|
$3.57B 496.79M USD | $7.44M 1.03M USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.57B 496.79M USD | 47.28 | $0.07 0.009 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $17.69 2.46 USD |
+2.91
|
$3.57B 496.19M USD | $4.17M 579.54K USD | $16.9 2.35 USD | $18.16 2.53 USD | $3.57B 496.19M USD | 29.48 | $0.6 0.08 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.18 0.86 USD |
-2.22
|
$3.57B 495.96M USD | $21.45M 2.98M USD | $6.13 0.85 USD | $6.25 0.87 USD | $3.57B 495.96M USD | 25.75 | $0.24 0.03 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.14 1.97 USD |
-2.01
|
$3.56B 495.19M USD | $4.75M 660.36K USD | $14.08 1.96 USD | $14.42 2.01 USD | $3.56B 495.19M USD | 19.36 | $0.73 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.6 4.12 USD |
-2.6
|
$3.55B 493.88M USD | $2.57M 357.5K USD | $29.3 4.07 USD | $30.24 4.2 USD | $3.55B 493.88M USD | 0 | -$0.32 -0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.27 2.54 USD |
-3.08
|
$3.55B 493.3M USD | $5.53M 768.57K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.55B 493.3M USD | 21.49 | $0.85 0.12 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.87 1.65 USD |
+0.25
|
$3.55B 493.14M USD | $2.26M 314.71K USD | $11.84 1.65 USD | $11.95 1.66 USD | $3.55B 493.14M USD | 40.93 | $0.29 0.04 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $20.6 2.86 USD |
-3.74
|
$3.54B 492.52M USD | $4.08M 566.83K USD | $20.48 2.85 USD | $21.4 2.98 USD | $3.54B 492.52M USD | 0 | -$1.16 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.21 1 USD |
-3.61
|
$3.54B 492.51M USD | $25.41M 3.53M USD | $7.17 1 USD | $7.43 1.03 USD | $3.54B 492.51M USD | 240.33 | $0.03 0.004 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.21 1.28 USD |
-2.02
|
$3.54B 491.58M USD | $11.95M 1.66M USD | $9.17 1.28 USD | $9.4 1.31 USD | $3.54B 491.58M USD | 921.00 | $0.01 0.001 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.02 0.42 USD |
-1.31
|
$3.53B 491.21M USD | $6.73M 936K USD | $3 0.42 USD | $3.06 0.43 USD | $3.53B 491.21M USD | 18.87 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
-0.7
|
$3.53B 490.84M USD | $8.33M 1.16M USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.29 0.46 USD |
-5.46
|
$3.53B 490.4M USD | $65.27M 9.08M USD | $3.27 0.45 USD | $3.44 0.48 USD | $3.53B 490.4M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.61 1.2 USD |
-1.6
|
$3.52B 489.63M USD | $3.43M 476.67K USD | $8.57 1.19 USD | $8.77 1.22 USD | $3.52B 489.63M USD | 12.12 | $0.71 0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.36 2.69 USD |
+2.54
|
$3.52B 489.11M USD | $3.58M 497.99K USD | $18.51 2.57 USD | $19.8 2.75 USD | $3.52B 489.11M USD | 0 | -$0.16 -0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.94 0.27 USD |
-7.62
|
$3.52B 489M USD | $47.98M 6.67M USD | $1.9 0.26 USD | $2 0.28 USD | $3.52B 489M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.97 1.39 USD |
-1.87
|
$3.51B 487.84M USD | $5.85M 812.87K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.84M USD | 41.54 | $0.24 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.08 0.71 USD |
-2.87
|
$3.51B 487.67M USD | $9.9M 1.38M USD | $5.06 0.7 USD | $5.24 0.73 USD | $3.51B 487.67M USD | 508.00 | $0.01 0.001 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.91 0.96 USD |
+2.07
|
$3.51B 487.61M USD | $24.01M 3.34M USD | $6.83 0.95 USD | $7.1 0.99 USD | $3.51B 487.61M USD | 138.19 | $0.05 0.006 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-0.7
|
$3.51B 487.36M USD | $9.19M 1.28M USD | $4.2 0.58 USD | $4.26 0.59 USD | $3.51B 487.36M USD | 0 | $0 0 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.58 1.47 USD |
-0.47
|
$3.5B 487.2M USD | $5.48M 762.35K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.5B 487.2M USD | 151.14 | $0.07 0.009 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.15 0.58 USD |
+10.08
|
$3.5B 486.88M USD | $29.25M 4.07M USD | $3.77 0.52 USD | $4.15 0.58 USD | $3.5B 486.88M USD | 34.58 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.68 0.51 USD |
-3.16
|
$3.5B 486.63M USD | $24.65M 3.43M USD | $3.65 0.51 USD | $3.79 0.53 USD | $3.5B 486.63M USD | 122.66 | $0.03 0.004 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.87 0.82 USD |
-0.17
|
$3.5B 486.44M USD | $6.78M 942.27K USD | $5.78 0.8 USD | $5.88 0.82 USD | $3.5B 486.44M USD | 48.91 | $0.12 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.5 1.04 USD |
-3.85
|
$3.5B 486.35M USD | $32.57M 4.53M USD | $7.24 1.01 USD | $7.73 1.07 USD | $3.5B 486.35M USD | 12.49 | $0.6 0.08 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.22 0.59 USD |
-2.76
|
$3.49B 485.39M USD | $26.48M 3.68M USD | $4.19 0.58 USD | $4.34 0.6 USD | $3.49B 485.39M USD | 422.00 | $0.01 0.001 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.39 1.17 USD |
+1.21
|
$3.49B 485.02M USD | $14.76M 2.05M USD | $8.21 1.14 USD | $8.61 1.2 USD | $3.49B 485.02M USD | 52.43 | $0.16 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.35 4.64 USD |
-2.83
|
$3.48B 484.56M USD | $4.37M 607.69K USD | $32.88 4.57 USD | $34.48 4.79 USD | $3.48B 484.56M USD | 119.10 | $0.28 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||