القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.4 — |
-6.98
|
$66.71B — | $15.77K — | $2.3 — | $2.4 — | $66.71B — | 20.00 | $0.12 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.43 2.56 USD |
-1.18
|
$476.84B 66.3B USD | $142.48M 19.81M USD | $18.33 2.55 USD | $18.78 2.61 USD | $476.84B 66.3B USD | 22.20 | $0.83 0.12 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.14 2.32 USD |
-2.05
|
$509.56B 65.15B USD | $42.64M 5.45M USD | $18.04 2.31 USD | $18.84 2.41 USD | $509.56B 65.15B USD | 19.93 | $0.91 0.12 USD | |
| Newmont Corporation NGT.TO | $59.35 44.04 USD |
-1.35
|
$68.44B 50.79B USD | $4.61K 3.42K USD | $59.24 43.96 USD | $59.59 44.22 USD | $68.44B 50.79B USD | 0 | -$4.45 -3.3 USD | |
| Newmont Corporation NMM.DE | $40.08 43.81 USD |
-1.41
|
$46.21B 50.52B USD | $4.88K 5.34K USD | $39.88 43.59 USD | $40.45 44.22 USD | $46.21B 50.52B USD | 0 | -$3.01 -3.2 USD | |
| Newmont NEM | $42.47 — |
-3.56
|
$48.97B — | $4.12M — | $42.47 — | $43.75 — | $48.97B — | 0 | -$3.27 — | |
| Agnico Eagle Mines Limited AEM.TO | $93.9 69.68 USD |
-1.89
|
$46.78B 34.71B USD | $340.93K 252.99K USD | $93.65 69.49 USD | $95.22 70.66 USD | $46.78B 34.71B USD | 87.75 | $1.07 0.79 USD | |
| Newmont Corporation 0R28.IL | $43.55 — |
-1.59
|
$34.61B — | $4.56K — | $43.18 — | $43.65 — | $34.61B — | 0 | -$0.98 — | |
| Agnico Eagle Mines AEM | $68.69 — |
-2.05
|
$34.28B — | $1M — | $68.47 — | $69.68 — | $34.28B — | 86.94 | $0.79 — | |
| Barrick Gold Corporation ABX.TO | $24.31 18.04 USD |
-0.08
|
$42.68B 31.67B USD | $4.96M 3.68M USD | $24.18 17.94 USD | $24.48 18.16 USD | $42.68B 31.67B USD | 21.70 | $1.12 0.83 USD | |
| Barrick Gold Corporation ABR.F | $16.24 17.75 USD |
-0.87
|
$28.59B 31.26B USD | $11.52K 12.59K USD | $16.2 17.71 USD | $16.36 17.88 USD | $28.59B 31.26B USD | 21.36 | $0.76 0.83 USD | |
| Barrick Gold Corporation ABR.DE | $16.21 17.72 USD |
-1.26
|
$28.48B 31.14B USD | $23.27K 25.44K USD | $16.14 17.65 USD | $16.37 17.9 USD | $28.48B 31.14B USD | 21.32 | $0.76 0.83 USD | |
| Barrick Gold GOLD | $17.44 — |
-2.05
|
$30.68B — | $11.62M — | $17.4 — | $17.7 — | $30.68B — | 21.26 | $0.82 — | |
| Wheaton Precious Metals Corp. WPM.TO | $77.89 57.8 USD |
-1.31
|
$35.31B 26.2B USD | $24.07K 17.86K USD | $77.89 57.8 USD | $78.73 58.42 USD | $35.31B 26.2B USD | 43.75 | $1.78 1.32 USD | |
| Wheaton Precious Metals WPM | $56.69 — |
-1.95
|
$25.74B — | $730.5K — | $56.59 — | $57.5 — | $25.74B — | 43.60 | $1.3 — | |
| Franco-Nevada Corporation FNV.TO | $171.86 127.53 USD |
-1.93
|
$33.05B 24.52B USD | $93.92K 69.7K USD | $171.31 127.12 USD | $173.7 128.9 USD | $33.05B 24.52B USD | 0 | -$3.4 -2.5 USD | |
| Franco-Nevada FNV | $126.79 — |
-1.24
|
$24.43B — | $5.16K — | $126.79 — | $126.79 — | $24.43B — | 0 | -$2.5 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.86 4.15 USD |
-0.8
|
$122.08B 16.97B USD | $21.18M 2.94M USD | $29.6 4.12 USD | $30.4 4.23 USD | $122.08B 16.97B USD | 62.20 | $0.48 0.07 USD | |
| Shandong Gold Mining Co., Ltd. 1787.HK | $17.5 2.24 USD |
-2.23
|
$129.71B 16.58B USD | $7.51M 960.65K USD | $17.36 2.22 USD | $18.12 2.32 USD | $129.71B 16.58B USD | 33.01 | $0.53 0.07 USD | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Northern Star Resources NESRF | $10.1 — |
+1
|
$11.61B — | $500 — | $10.1 — | $10.1 — | $11.61B — | 24.04 | $0.42 — | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.61
|
$16.89B 11.18B USD | $3.47M 2.29M USD | $14.52 9.61 USD | $14.87 9.84 USD | $16.89B 11.18B USD | 23.31 | $0.63 0.42 USD | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Kinross Gold Corporation KIN2.F | $7.48 8.18 USD |
+0.24
|
$9.33B 10.2B USD | $320 349.8 USD | $7.48 8.18 USD | $7.58 8.28 USD | $9.33B 10.2B USD | 22.67 | $0.33 0.36 USD | |
| Kinross Gold Corporation KIN2.DE | $7.44 8.13 USD |
-0.96
|
$9.22B 10.08B USD | $11.46K 12.53K USD | $7.44 8.13 USD | $7.56 8.27 USD | $9.22B 10.08B USD | 22.54 | $0.33 0.36 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.07 8.21 USD |
-0.45
|
$13.58B 10.08B USD | $84.8K 62.93K USD | $11.07 8.21 USD | $11.07 8.21 USD | $13.58B 10.08B USD | 50.29 | $0.22 0.16 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.89 2.07 USD |
-0.67
|
$72.18B 10.04B USD | $50.23M 6.98M USD | $14.75 2.05 USD | $15.16 2.11 USD | $72.18B 10.04B USD | 22.56 | $0.66 0.09 USD | |
| Kinross Gold Corporation K.TO | $10.95 8.12 USD |
-2.36
|
$13.45B 9.98B USD | $2M 1.48M USD | $10.77 7.99 USD | $11.03 8.18 USD | $13.45B 9.98B USD | 22.33 | $0.49 0.36 USD | |
| Kinross Gold KGC | $8.01 — |
-2.56
|
$9.85B — | $15.49M — | $7.87 — | $8.08 — | $9.85B — | 22.24 | $0.36 — | |
| Royal Gold RGLD | $131.01 — |
-2.46
|
$8.61B — | $110.97K — | $130.8 — | $133.73 — | $8.61B — | 38.76 | $3.38 — | |
| Pan American Silver Corp. PAAS.TO | $29.9 22.19 USD |
-1.39
|
$10.85B 8.05B USD | $29.23K 21.69K USD | $29.85 22.15 USD | $29.98 22.25 USD | $10.85B 8.05B USD | 0 | -$0.65 -0.4 USD | |
| Pan American Silver Corp. PA2.F | $20.1 21.97 USD |
-1.52
|
$7.32B 8.01B USD | $1.47K 1.61K USD | $20.1 21.97 USD | $20.61 22.53 USD | $7.32B 8.01B USD | 0 | -$0.44 -0.4 USD | |
| Pan American Silver PAAS | $21.59 — |
-2.86
|
$7.85B — | $3.52M — | $21.57 — | $22.28 — | $7.85B — | 0 | -$0.48 — | |
| Alamos Gold Inc. AGI.TO | $22.8 16.92 USD |
-3.23
|
$9.07B 6.73B USD | $313.51K 232.64K USD | $22.71 16.85 USD | $23.36 17.33 USD | $9.07B 6.73B USD | 32.11 | $0.71 0.53 USD | |
| Alamos Gold AGI | $16.68 — |
-3.3
|
$6.65B — | $1.32M — | $16.61 — | $17.1 — | $6.65B — | 32.07 | $0.52 — | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.22 1.82 USD |
-2.47
|
$48.38B 6.19B USD | $13.15M 1.68M USD | $14.02 1.79 USD | $14.94 1.91 USD | $48.38B 6.19B USD | 94.79 | $0.15 0.02 USD | |
| Endeavour Mining EDVMF | $22.53 — |
-2.34
|
$5.63B — | $8.3K — | $22.53 — | $22.88 — | $5.63B — | 0 | -$0.16 — | |
| Endeavour Mining plc EDV.TO | $29.91 22.2 USD |
-3.17
|
$7.41B 5.5B USD | $187.9K 139.44K USD | $29.91 22.2 USD | $30.75 22.82 USD | $7.41B 5.5B USD | 0 | -$0.23 -0.1 USD | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.24B — | $9.86K — | $2.57 — | $2.62 — | $5.24B — | 43.00 | $0.06 — | |
| Evolution Mining Limited EVN.AX | $3.98 2.63 USD |
-1
|
$7.9B 5.23B USD | $4.55M 3.01M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.9B 5.23B USD | 44.22 | $0.09 0.06 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $17.8 2.47 USD |
-0.56
|
$29.62B 4.12B USD | $33.78M 4.7M USD | $17.69 2.46 USD | $18.11 2.52 USD | $29.62B 4.12B USD | 31.78 | $0.56 0.08 USD | |
| Sibanye Stillwater SBSW | $5.66 — |
-0.53
|
$4.02B — | $7.6M — | $5.53 — | $5.74 — | $4.02B — | 0 | -$2.93 — | |
| Sibanye Stillwater Limited 47V.F | $1.27 1.39 USD |
-1.93
|
$3.62B 3.96B USD | $5.4K 5.9K USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.62B 3.96B USD | 0 | -$0.68 -0.7 USD | |
| B2Gold Corp. BTO.TO | $3.88 2.88 USD |
-1.53
|
$5.06B 3.76B USD | $1.3M 964.76K USD | $3.83 2.84 USD | $3.92 2.91 USD | $5.06B 3.76B USD | 0 | -$0.05 -0.03 USD | |
| B2Gold Corp. 5BG.F | $2.61 2.85 USD |
-2.54
|
$3.41B 3.72B USD | $6.35K 6.94K USD | $2.6 2.84 USD | $2.61 2.85 USD | $3.41B 3.72B USD | 0 | -$0.04 -0.04 USD | |
| B2Gold BTG | $2.84 — |
-1.56
|
$3.71B — | $7.66M — | $2.79 — | $2.86 — | $3.71B — | 0 | -$0.04 — | |
| Lundin Gold Inc. LUG.ST | $158.6 15.48 USD |
-1.61
|
$37.89B 3.7B USD | $28.61K 2.79K USD | $158 15.42 USD | $162.4 15.85 USD | $37.89B 3.7B USD | 19.80 | $8.01 0.78 USD | |
| Lundin Gold Inc. LUG.TO | $20.2 14.99 USD |
-1.56
|
$4.83B 3.58B USD | $6.36K 4.72K USD | $20.2 14.99 USD | $20.32 15.08 USD | $4.83B 3.58B USD | 19.80 | $1.02 0.76 USD | |
| Eldorado Gold EGO | $16.08 — |
-2.66
|
$3.29B — | $220.53K — | $16.06 — | $16.28 — | $3.29B — | 26.36 | $0.61 — | |
| Eldorado Gold Corporation ELD.TO | $21.52 15.97 USD |
-4.57
|
$4.39B 3.26B USD | $182.49K 135.42K USD | $21.51 15.96 USD | $22.27 16.52 USD | $4.39B 3.26B USD | 25.92 | $0.83 0.62 USD | |
| Osisko Gold Royalties Ltd OR.TO | $22.41 16.63 USD |
-1.1
|
$4.17B 3.09B USD | $3.64K 2.7K USD | $22.41 16.63 USD | $22.56 16.74 USD | $4.17B 3.09B USD | 0 | -$0.29 -0.2 USD | |
| Osisko Gold Royalties OR | $16.25 — |
-2.05
|
$3.03B — | $242.62K — | $16.17 — | $16.52 — | $3.03B — | 0 | -$0.21 — | |
| Coeur Mining, Inc. CDE.VI | $5.39 5.89 USD |
-1.93
|
$2.15B 2.35B USD | $7.83K 8.55K USD | $5.32 5.82 USD | $5.45 5.96 USD | $2.15B 2.35B USD | 0 | -$0.28 -0.3 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.32 5.82 USD |
-2.85
|
$2.13B 2.32B USD | $13.62K 14.89K USD | $5.32 5.82 USD | $5.5 6.02 USD | $2.13B 2.32B USD | 0 | -$0.28 -0.3 USD | |
| Perseus Mining Limited PRU.TO | $2.23 1.65 USD |
0
|
$3.07B 2.28B USD | $85 63.08 USD | $2.19 1.63 USD | $2.24 1.66 USD | $3.07B 2.28B USD | 7.43 | $0.3 0.22 USD | |
| Perseus Mining Limited P4Q.F | $1.49 1.63 USD |
+0.44
|
$2.08B 2.28B USD | $32.37K 35.38K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.08B 2.28B USD | 7.44 | $0.2 0.22 USD | |
| Perseus Mining PMNXF | $1.63 — |
-1.21
|
$2.25B — | $16.43K — | $1.57 — | $1.63 — | $2.25B — | 7.40 | $0.22 — | |
| Perseus Mining Limited PRU.AX | $2.45 1.62 USD |
-0.41
|
$3.38B 2.24B USD | $3.78M 2.5M USD | $2.43 1.61 USD | $2.51 1.66 USD | $3.38B 2.24B USD | 7.42 | $0.33 0.22 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $22.1 0.69 USD |
+1.28
|
$70.78B 2.22B USD | $133.04M 4.18M USD | $21.8 0.68 USD | $22.32 0.7 USD | $70.78B 2.22B USD | 13.07 | $1.69 0.05 USD | |
| Coeur Mining CDE | $5.56 — |
-5.61
|
$2.22B — | $4.38M — | $5.55 — | $5.81 — | $2.22B — | 0 | -$0.3 — | |
| Equinox Gold Corp. EQX.TO | $7.59 5.63 USD |
-3.92
|
$2.93B 2.18B USD | $261.61K 194.13K USD | $7.59 5.63 USD | $7.84 5.82 USD | $2.93B 2.18B USD | 0 | -$0.14 -0.1 USD | |
| Equinox Gold EQX | $5.56 — |
-4.06
|
$2.15B — | $2.58M — | $5.55 — | $5.74 — | $2.15B — | 0 | -$0.1 — | |
| IAMGOLD Corporation IMG.TO | $5.41 4.01 USD |
-11.83
|
$2.69B 1.99B USD | $3.08M 2.28M USD | $5.4 4.01 USD | $5.73 4.25 USD | $2.69B 1.99B USD | 14.22 | $0.38 0.28 USD | |
| IAMGOLD IAG | $3.95 — |
-12.01
|
$1.97B — | $13.25M — | $3.95 — | $4.16 — | $1.97B — | 14.10 | $0.28 — | |
| Centamin plc CEE.TO | $2.19 1.63 USD |
0
|
$2.57B 1.91B USD | $4.3K 3.19K USD | $2.19 1.63 USD | $2.22 1.65 USD | $2.57B 1.91B USD | 19.90 | $0.11 0.08 USD | |
| Centamin CELTF | $1.6 — |
-1.54
|
$1.86B — | $7K — | $1.6 — | $1.6 — | $1.86B — | 20.00 | $0.08 — | |
| Fortuna Silver Mines Inc. F4S.F | $5.32 5.81 USD |
+0.08
|
$1.65B 1.81B USD | $1.1K 1.2K USD | $5.32 5.81 USD | $5.38 5.88 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.13 6.03 USD |
-1.69
|
$2.42B 1.8B USD | $9.68K 7.19K USD | $8.13 6.03 USD | $8.19 6.08 USD | $2.42B 1.8B USD | 73.90 | $0.11 0.08 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.9 5.86 USD |
-1
|
$2.42B 1.79B USD | $571.87K 424.36K USD | $7.71 5.72 USD | $7.97 5.91 USD | $2.42B 1.79B USD | 0 | -$0.16 -0.1 USD | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $6.01 — |
-0.82
|
$1.79B — | $1.25M — | $5.94 — | $6.03 — | $1.79B — | 75.12 | $0.08 — | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Western Region Gold Co., Ltd. 601069.SS | $13.65 1.9 USD |
-0.87
|
$12.6B 1.75B USD | $19.41M 2.7M USD | $13.52 1.88 USD | $13.95 1.94 USD | $12.6B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| De Grey Mining Limited DEG.AX | $1.14 0.75 USD |
-1.3
|
$2.64B 1.75B USD | $5.06M 3.35M USD | $1.14 0.75 USD | $1.17 0.77 USD | $2.64B 1.75B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+1.03
|
$2.57B 1.7B USD | $1.41M 933.23K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.00 | $0.14 0.09 USD | |
| OceanaGold Corporation OGC.TO | $3.21 2.38 USD |
-2.43
|
$2.28B 1.69B USD | $153.33K 113.78K USD | $3.21 2.38 USD | $3.27 2.42 USD | $2.28B 1.69B USD | 45.85 | $0.07 0.05 USD | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.66B — | $36K — | $1.45 — | $1.45 — | $1.66B — | 29.00 | $0.05 — | |
| Centerra Gold Inc. CG.TO | $9.95 7.38 USD |
-2.83
|
$2.13B 1.58B USD | $19.27K 14.3K USD | $9.95 7.38 USD | $10.13 7.52 USD | $2.13B 1.58B USD | 28.42 | $0.35 0.26 USD | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
0
|
$2.13B 1.58B USD | $14.42K 10.7K USD | $10.24 7.6 USD | $10.89 8.08 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.08 1.38 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.08 1.38 USD |
-1.42
|
$2.38B 1.57B USD | $2.43M 1.61M USD | $2.06 1.36 USD | $2.12 1.4 USD | $2.38B 1.57B USD | 29.71 | $0.07 0.05 USD | |
| New Gold NGD | $1.96 — |
-5.77
|
$1.57B — | $17.61M — | $1.94 — | $2.11 — | $1.57B — | 0 | -$0.1 — | |
| New Gold Inc. NGD.TO | $2.67 1.98 USD |
-6.97
|
$2.11B 1.57B USD | $2.08M 1.55M USD | $2.66 1.97 USD | $2.89 2.14 USD | $2.11B 1.57B USD | 0 | -$0.14 -0.1 USD | |
| Artemis Gold ARGTF | $7.74 — |
-0.74
|
$1.56B — | $26.11K — | $7.49 — | $7.94 — | $1.56B — | 0 | -$0.06 — | |
| Centerra Gold CGAU | $7.26 — |
-3.2
|
$1.56B — | $75.44K — | $7.25 — | $7.42 — | $1.56B — | 27.92 | $0.26 — | |
| Dundee Precious Metals Inc. DPM.TO | $11.24 8.34 USD |
-0.66
|
$2.04B 1.51B USD | $5.6K 4.15K USD | $11.23 8.33 USD | $11.27 8.36 USD | $2.04B 1.51B USD | 8.51 | $1.32 0.98 USD | |
| Dundee Precious Metals DPMLF | $8.27 — |
-2.13
|
$1.51B — | $32.41K — | $8.22 — | $8.31 — | $1.51B — | 8.52 | $0.97 — | |
| Genesis Minerals Limited GMD.AX | $1.89 1.25 USD |
-1.56
|
$2.15B 1.43B USD | $3.19M 2.11M USD | $1.88 1.25 USD | $1.93 1.27 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Orla Mining ORLA | $4.39 — |
-2.56
|
$1.4B — | $33.13K — | $4.35 — | $4.4 — | $1.4B — | 0 | -$0.09 — | |
| Orla Mining Ltd. OLA.TO | $5.86 4.35 USD |
-2.17
|
$1.86B 1.38B USD | $169.65K 125.89K USD | $5.85 4.34 USD | $5.99 4.44 USD | $1.86B 1.38B USD | 0 | -$0.12 -0.08 USD | |
| K92 Mining Inc. KNT.TO | $7.78 5.77 USD |
-1.14
|
$1.84B 1.37B USD | $9.11K 6.76K USD | $7.78 5.77 USD | $7.81 5.8 USD | $1.84B 1.37B USD | 43.22 | $0.18 0.13 USD | |
| Seabridge Gold Inc. SEA.TO | $20.79 15.43 USD |
-1.38
|
$1.82B 1.35B USD | $2.58K 1.91K USD | $20.72 15.38 USD | $20.91 15.52 USD | $1.82B 1.35B USD | 0 | -$0.31 -0.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.18 15.72 USD |
-2.98
|
$1.82B 1.35B USD | $49.48K 36.72K USD | $21.15 15.69 USD | $21.69 16.1 USD | $1.82B 1.35B USD | 7.59 | $2.79 2.07 USD | |
| K92 Mining KNTNF | $5.7 — |
-1.21
|
$1.35B — | $2.65K — | $5.7 — | $5.71 — | $1.35B — | 43.84 | $0.13 — | |
| Seabridge Gold SA | $15.32 — |
-0.9
|
$1.34B — | $16.07K — | $15.3 — | $15.32 — | $1.34B — | 0 | -$0.23 — | |
| Torex Gold Resources TORXF | $15.58 — |
-2.69
|
$1.34B — | $3.53K — | $15.58 — | $15.89 — | $1.34B — | 7.59 | $2.05 — | |
| Calibre Mining Corp. WCLA.F | $1.52 1.66 USD |
-0.78
|
$1.2B 1.31B USD | $2.46K 2.69K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.2B 1.31B USD | 12.67 | $0.12 0.13 USD | |
| Wesdome Gold Mines WDOFF | $8.62 — |
+0.12
|
$1.29B — | $152.45K — | $8.6 — | $8.75 — | $1.29B — | 431.00 | $0.02 — | |
| Calibre Mining Corp. CXB.TO | $2.15 1.6 USD |
-5.29
|
$1.69B 1.26B USD | $1.72M 1.28M USD | $2.13 1.58 USD | $2.27 1.68 USD | $1.69B 1.26B USD | 11.94 | $0.18 0.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||