القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (605)
- المواد الكيميائية المتخصصة (1353)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.49 2.57 USD |
+5.9
|
$482.99B 67.16B USD | $260.46M 36.22M USD | $17.68 2.46 USD | $18.51 2.57 USD | $482.99B 67.16B USD | 13.79 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $18.56 2.37 USD |
+7.93
|
$524.75B 67.1B USD | $113.82M 14.55M USD | $17.46 2.23 USD | $18.68 2.39 USD | $524.75B 67.1B USD | 12.79 | $1.45 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $47.8 — |
+5.52
|
$66.42B — | $563 — | $47.66 — | $48.15 — | $66.42B — | 12.88 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.16 — |
0
|
$63.32B — | $2K — | $2.28 — | $2.28 — | $63.32B — | 11.36 | $0.19 — | |
| Newmont Corporation NGT.TO | $72.87 54.07 USD |
+0.14
|
$81.36B 60.38B USD | $143.11K 106.2K USD | $72.24 53.61 USD | $73.52 54.56 USD | $81.36B 60.38B USD | 11.88 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.31 118.21 USD |
+1.63
|
$80.21B 59.52B USD | $652.07K 483.88K USD | $156.59 116.2 USD | $159.62 118.45 USD | $80.21B 59.52B USD | 24.32 | $6.55 4.86 USD | |
| Newmont NEM | $52.71 — |
+0.77
|
$58.66B — | $7.64M — | $52.09 — | $53.19 — | $58.66B — | 12.00 | $4.39 — | |
| Agnico Eagle Mines AEM | $115.21 — |
+2.34
|
$58B — | $2.95M — | $112.89 — | $115.33 — | $58B — | 24.45 | $4.71 — | |
| Newmont Corporation NMM.DE | $46.67 51.02 USD |
+1.26
|
$52.48B 57.37B USD | $7.79K 8.51K USD | $46.03 50.31 USD | $46.7 51.05 USD | $52.48B 57.37B USD | 11.93 | $3.91 4.27 USD | |
| Newmont Corporation 0R28.IL | $52.43 — |
+3.4
|
$41.67B — | $62.76K — | $52.06 — | $53.18 — | $41.67B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $117.8 87.41 USD |
+2.04
|
$53.46B 39.67B USD | $741.67K 550.37K USD | $115.9 86 USD | $118.13 87.66 USD | $53.46B 39.67B USD | 62.00 | $1.9 1.41 USD | |
| Wheaton Precious Metals WPM | $85.1 — |
+2.55
|
$38.62B — | $1.44M — | $83.6 — | $85.41 — | $38.62B — | 62.57 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $26.13 19.39 USD |
+0.5
|
$44.93B 33.34B USD | $1.35M 999.12K USD | $25.98 19.28 USD | $26.25 19.48 USD | $44.93B 33.34B USD | 14.20 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $228.86 169.83 USD |
<0.01
|
$44.09B 32.72B USD | $148.17K 109.95K USD | $227.54 168.85 USD | $231.04 171.45 USD | $44.09B 32.72B USD | 50.97 | $4.49 3.33 USD | |
| Franco-Nevada FNV | $165.38 — |
+0.5
|
$31.86B — | $399.47K — | $164.1 — | $166.92 — | $31.86B — | 51.52 | $3.21 — | |
| AngloGold Ashanti AU | $43.11 — |
-0.6
|
$21.73B — | $1.51M — | $43.01 — | $44.27 — | $21.73B — | 14.04 | $3.07 — | |
| Gold Fields GFI | $21.93 — |
-0.27
|
$19.63B — | $1.82M — | $21.86 — | $22.37 — | $19.63B — | 15.89 | $1.38 — | |
| SD GOLD 1787.HK | $25.2 3.22 USD |
+7.01
|
$144.79B 18.51B USD | $12.82M 1.64M USD | $24.2 3.09 USD | $25.3 3.23 USD | $144.79B 18.51B USD | 36.52 | $0.69 0.09 USD | |
| Kinross Gold Corporation K.TO | $20.27 15.04 USD |
+1.35
|
$24.87B 18.45B USD | $2.06M 1.53M USD | $20.02 14.86 USD | $20.35 15.1 USD | $24.87B 18.45B USD | 14.79 | $1.37 1.02 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.18 14.97 USD |
+1.89
|
$24.77B 18.38B USD | $500 371.03 USD | $20.02 14.86 USD | $20.11 14.92 USD | $24.77B 18.38B USD | 91.70 | $0.22 0.16 USD | |
| Northern Star Resources Limited NST.AX | $19.22 12.72 USD |
+3.22
|
$27.49B 18.2B USD | $7.34M 4.86M USD | $19.08 12.63 USD | $19.44 12.87 USD | $27.49B 18.2B USD | 23.43 | $0.82 0.54 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.7 4.27 USD |
+4.6
|
$130.47B 18.14B USD | $59.47M 8.27M USD | $29.45 4.09 USD | $30.76 4.28 USD | $130.47B 18.14B USD | 47.96 | $0.64 0.09 USD | |
| Kinross Gold KGC | $14.66 — |
+1.99
|
$17.98B — | $18.46M — | $14.43 — | $14.7 — | $17.98B — | 14.95 | $0.98 — | |
| Northern Star Resources NESRF | $12.3 — |
+2.07
|
$17.59B — | $1.01K — | $12.3 — | $12.35 — | $17.59B — | 23.65 | $0.52 — | |
| Kinross Gold Corporation KIN2.DE | $12.9 14.1 USD |
+1.82
|
$15.93B 17.42B USD | $6.46K 7.06K USD | $12.76 13.95 USD | $12.92 14.12 USD | $15.93B 17.42B USD | 14.82 | $0.87 0.95 USD | |
| Royal Gold RGLD | $178.82 — |
+0.71
|
$11.77B — | $194.13K — | $176.94 — | $179.7 — | $11.77B — | 29.60 | $6.04 — | |
| Evolution Mining Limited EVN.AX | $8.67 5.74 USD |
+6.91
|
$17.36B 11.49B USD | $17.41M 11.53M USD | $8.32 5.51 USD | $8.69 5.75 USD | $17.36B 11.49B USD | 24.77 | $0.35 0.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.1 26.79 USD |
+1.55
|
$15.18B 11.27B USD | $796.38K 590.96K USD | $35.65 26.45 USD | $36.34 26.97 USD | $15.18B 11.27B USD | 41.97 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $62.4 46.3 USD |
+3.6
|
$15.03B 11.15B USD | $734.9K 545.34K USD | $61.24 45.44 USD | $63.21 46.91 USD | $15.03B 11.15B USD | 20.12 | $3.1 2.3 USD | |
| Alamos Gold AGI | $26.08 — |
+2.15
|
$10.97B — | $2.3M — | $25.68 — | $26.25 — | $10.97B — | 42.06 | $0.62 — | |
| Evolution Mining CAHPF | $5.1 — |
0
|
$10.48B — | $5.7K — | $4.85 — | $5.07 — | $10.48B — | 23.18 | $0.22 — | |
| Lundin Gold Inc. LUG.ST | $428.4 41.82 USD |
+3.48
|
$104.29B 10.18B USD | $276.37K 26.98K USD | $416.4 40.65 USD | $430 41.97 USD | $104.29B 10.18B USD | 19.89 | $21.53 2.1 USD | |
| Harmony Gold Mining Company HMY | $15.35 — |
-0.26
|
$9.55B — | $2.85M — | $15.25 — | $15.75 — | $9.55B — | 16.68 | $0.92 — | |
| ZHONGJIN GOLD 600489.SS | $14 1.95 USD |
+3.32
|
$67.86B 9.44B USD | $75.04M 10.43M USD | $13.63 1.9 USD | $14 1.95 USD | $67.86B 9.44B USD | 18.66 | $0.75 0.1 USD | |
| Pan American Silver Corp. PAAS.TO | $33.31 24.72 USD |
+0.6
|
$12.06B 8.95B USD | $519.22K 385.29K USD | $33.05 24.53 USD | $33.72 25.02 USD | $12.06B 8.95B USD | 27.75 | $1.2 0.89 USD | |
| ZHAOJIN MINING 1818.HK | $19.62 2.51 USD |
+7.8
|
$69.5B 8.89B USD | $21.47M 2.75M USD | $18.8 2.4 USD | $19.74 2.52 USD | $69.5B 8.89B USD | 51.63 | $0.38 0.05 USD | |
| Pan American Silver PAAS | $24.11 — |
+1.28
|
$8.73B — | $3.42M — | $23.81 — | $24.3 — | $8.73B — | 28.02 | $0.86 — | |
| Endeavour Mining plc EDV.TO | $40.74 30.23 USD |
+2.88
|
$9.81B 7.28B USD | $291.52K 216.33K USD | $39.78 29.52 USD | $40.82 30.29 USD | $9.81B 7.28B USD | 0 | -$0.59 -0.4 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.82 3.87 USD |
+5.62
|
$52.2B 7.26B USD | $124.28M 17.28M USD | $26.59 3.7 USD | $27.82 3.87 USD | $52.2B 7.26B USD | 22.43 | $1.24 0.17 USD | |
| Endeavour Mining EDVMF | $29.33 — |
+3.57
|
$7.06B — | $4.45K — | $28.5 — | $29.33 — | $7.06B — | 0 | -$0.42 — | |
| Coeur Mining, Inc. CDM1.DE | $6.92 7.56 USD |
+2.52
|
$4.58B 5B USD | $3.11K 3.4K USD | $6.85 7.49 USD | $6.98 7.63 USD | $4.58B 5B USD | 26.61 | $0.26 0.28 USD | |
| Coeur Mining CDE | $7.78 — |
-0.83
|
$4.97B — | $8.58M — | $7.71 — | $7.98 — | $4.97B — | 26.81 | $0.29 — | |
| Coeur Mining, Inc. CDM1.F | $6.96 7.61 USD |
+0.69
|
$4.5B 4.91B USD | $2K 2.19K USD | $6.86 7.49 USD | $6.88 7.52 USD | $4.5B 4.91B USD | 26.76 | $0.26 0.28 USD | |
| OR Royalties Inc. OR.TO | $34.51 25.61 USD |
+1.47
|
$6.47B 4.8B USD | $150.32K 111.54K USD | $33.89 25.15 USD | $34.55 25.64 USD | $6.47B 4.8B USD | 143.79 | $0.24 0.18 USD | |
| OR Royalties OR | $24.96 — |
+2.16
|
$4.68B — | $424.3K — | $24.44 — | $24.97 — | $4.68B — | 146.81 | $0.17 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,910 0.19 USD |
+6.59
|
$69.93T 4.47B USD | $329.77M 21.07K USD | $2,770 0.18 USD | $2,920 0.19 USD | $69.93T 4.47B USD | 19.17 | $151.79 0.009 USD | |
| B2Gold Corp. 5BG.F | $2.86 3.12 USD |
+7.61
|
$4.05B 4.43B USD | $2.2K 2.4K USD | $2.83 3.1 USD | $2.88 3.15 USD | $4.05B 4.43B USD | 0 | -$0.42 -0.4 USD | |
| B2Gold Corp. BTO.TO | $4.45 3.3 USD |
-0.45
|
$5.88B 4.36B USD | $1.93M 1.43M USD | $4.43 3.29 USD | $4.57 3.39 USD | $5.88B 4.36B USD | 0 | -$0.66 -0.4 USD | |
| B2Gold BTG | $3.22 — |
+0.31
|
$4.25B — | $47.59M — | $3.2 — | $3.3 — | $4.25B — | 0 | -$0.47 — | |
| Eldorado Gold Corporation ELD.TO | $27.49 20.4 USD |
+2.34
|
$5.65B 4.19B USD | $227.07K 168.5K USD | $26.88 19.95 USD | $27.58 20.47 USD | $5.65B 4.19B USD | 12.00 | $2.29 1.7 USD | |
| Eldorado Gold EGO | $19.9 — |
+2.98
|
$4.09B — | $940.37K — | $19.39 — | $19.95 — | $4.09B — | 12.13 | $1.64 — | |
| Sibanye Stillwater SBSW | $5.73 — |
+3.34
|
$4.05B — | $13.84M — | $5.68 — | $5.97 — | $4.05B — | 0 | -$0.57 — | |
| Sibanye Stillwater Limited 47V.F | $1.24 1.35 USD |
+17.62
|
$3.61B 3.95B USD | $22.6K 24.7K USD | $1.2 1.31 USD | $1.27 1.38 USD | $3.61B 3.95B USD | 0 | -$0.13 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.21 6.83 USD |
0
|
$5.3B 3.93B USD | $986.86K 732.31K USD | $9.13 6.78 USD | $9.49 7.04 USD | $5.3B 3.93B USD | 4.51 | $2.04 1.51 USD | |
| IAMGOLD IAG | $6.65 — |
+0.61
|
$3.82B — | $18.58M — | $6.58 — | $6.84 — | $3.82B — | 4.55 | $1.46 — | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Artemis Gold Inc. ARTG.V | $21.86 16.22 USD |
+2.73
|
$4.94B 3.67B USD | $138.22K 102.57K USD | $21.17 15.71 USD | $22.42 16.64 USD | $4.94B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $15.84 — |
+2.59
|
$3.58B — | $3.21K — | $15.51 — | $15.95 — | $3.58B — | 0 | -$0.07 — | |
| New Gold Inc. 32N.F | $3.69 4.04 USD |
+9.62
|
$3.16B 3.45B USD | $9.11K 9.96K USD | $3.65 3.99 USD | $3.7 4.05 USD | $3.16B 3.45B USD | 23.07 | $0.16 0.17 USD | |
| New Gold Inc. NGD.TO | $5.84 4.33 USD |
+2.19
|
$4.62B 3.43B USD | $1.4M 1.04M USD | $5.76 4.27 USD | $5.97 4.43 USD | $4.62B 3.43B USD | 23.33 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.03 10.41 USD |
+5.57
|
$4.56B 3.38B USD | $414.42K 307.53K USD | $13.55 10.05 USD | $14.09 10.46 USD | $4.56B 3.38B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.72 2.46 USD |
+9.73
|
$5.08B 3.36B USD | $6.43M 4.26M USD | $3.57 2.36 USD | $3.73 2.47 USD | $5.08B 3.36B USD | 9.30 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.31 2.46 USD |
+5.08
|
$4.52B 3.35B USD | $30.46K 22.6K USD | $3.26 2.42 USD | $3.31 2.46 USD | $4.52B 3.35B USD | 9.19 | $0.36 0.27 USD | |
| New Gold NGD | $4.22 — |
+2.68
|
$3.34B — | $17.64M — | $4.15 — | $4.31 — | $3.34B — | 23.44 | $0.18 — | |
| Orla Mining ORLA | $10.14 — |
+6.18
|
$3.3B — | $871.49K — | $9.7 — | $10.19 — | $3.3B — | 0 | $0 — | |
| Perseus Mining Limited P4Q.F | $2.08 2.27 USD |
+8.39
|
$2.88B 3.15B USD | $9.89K 10.81K USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.88B 3.15B USD | 9.04 | $0.23 0.25 USD | |
| Genesis Minerals Limited GMD.AX | $4.15 2.75 USD |
+6.68
|
$4.69B 3.1B USD | $4.56M 3.02M USD | $4 2.65 USD | $4.16 2.75 USD | $4.69B 3.1B USD | 37.72 | $0.11 0.07 USD | |
| Equinox Gold Corp. EQX.TO | $9.13 6.78 USD |
+1.67
|
$4.16B 3.09B USD | $1.06M 789.75K USD | $8.98 6.66 USD | $9.16 6.8 USD | $4.16B 3.09B USD | 9.22 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.92 4.39 USD |
+2.25
|
$4.13B 3.07B USD | $961K 713.12K USD | $5.82 4.32 USD | $5.94 4.41 USD | $4.13B 3.07B USD | 10.38 | $0.57 0.42 USD | |
| Equinox Gold EQX | $6.61 — |
+2.48
|
$3.01B — | $9.13M — | $6.47 — | $6.63 — | $3.01B — | 9.30 | $0.71 — | |
| Perseus Mining PMNXF | $2.2 — |
0
|
$3B — | $100 — | $2.12 — | $2.12 — | $3B — | 8.46 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | $44.09 32.72 USD |
+2.73
|
$3.8B 2.82B USD | $199.82K 148.27K USD | $43.61 32.36 USD | $44.62 33.11 USD | $3.8B 2.82B USD | 21.09 | $2.09 1.55 USD | |
| Torex Gold Resources TORXF | $32.04 — |
+3.59
|
$2.76B — | $3.77K — | $31.33 — | $32.25 — | $2.76B — | 21.35 | $1.5 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.02 8.92 USD |
+2.65
|
$3.52B 2.61B USD | $256.36K 190.24K USD | $11.82 8.77 USD | $12.03 8.93 USD | $3.52B 2.61B USD | 85.85 | $0.14 0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $9.07 6 USD |
+4.86
|
$3.91B 2.59B USD | $1.29M 853.06K USD | $8.89 5.88 USD | $9.14 6.05 USD | $3.91B 2.59B USD | 45.35 | $0.2 0.13 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.62 15.3 USD |
+6.67
|
$3.46B 2.57B USD | $302.23K 224.28K USD | $19.6 14.54 USD | $20.62 15.3 USD | $3.46B 2.57B USD | 11.20 | $1.84 1.37 USD | |
| Sandstorm Gold SAND | $8.69 — |
+3.15
|
$2.55B — | $4.23M — | $8.5 — | $8.69 — | $2.55B — | 86.85 | $0.1 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.1 0.79 USD |
+0.16
|
$80.38B 2.52B USD | $36.59M 1.15M USD | $25.02 0.79 USD | $25.58 0.8 USD | $80.38B 2.52B USD | 132.10 | $0.19 0.005 USD | |
| Dundee Precious Metals DPMLF | $14.87 — |
+7.52
|
$2.49B — | $17.95K — | $13.91 — | $14.9 — | $2.49B — | 11.26 | $1.32 — | |
| Regis Resources Limited RRL.AX | $4.86 3.22 USD |
+6.81
|
$3.67B 2.43B USD | $4.44M 2.94M USD | $4.72 3.12 USD | $4.88 3.23 USD | $3.67B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $13.53 10.04 USD |
+2.58
|
$3.26B 2.42B USD | $458.73K 340.41K USD | $13.32 9.88 USD | $13.62 10.11 USD | $3.26B 2.42B USD | 13.13 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.74 11.68 USD |
+0.83
|
$3.19B 2.37B USD | $213.94K 158.75K USD | $15.56 11.55 USD | $15.85 11.76 USD | $3.19B 2.37B USD | 27.61 | $0.57 0.42 USD | |
| Gold Road Resources Limited GOR.AX | $3.28 2.17 USD |
+0.61
|
$3.56B 2.36B USD | $7.84M 5.19M USD | $3.28 2.17 USD | $3.33 2.2 USD | $3.56B 2.36B USD | 25.23 | $0.13 0.09 USD | |
| K92 Mining KNTNF | $9.77 — |
+3.72
|
$2.35B — | $11.69K — | $9.62 — | $9.82 — | $2.35B — | 13.20 | $0.74 — | |
| SSR Mining SSRM | $11.37 — |
+1.25
|
$2.31B — | $1.41M — | $11.23 — | $11.47 — | $2.31B — | 27.73 | $0.41 — | |
| Western Region Gold Co., Ltd. 601069.SS | $18.04 2.51 USD |
+10
|
$16.55B 2.3B USD | $46.04M 6.4M USD | $16.52 2.3 USD | $18.04 2.51 USD | $16.55B 2.3B USD | 56.37 | $0.32 0.04 USD | |
| Ramelius Resources RMLRF | $1.9 — |
+7.95
|
$2.2B — | $200 — | $1.9 — | $1.9 — | $2.2B — | 10.00 | $0.19 — | |
| Greatland Gold GRLGF | $0.16 — |
0
|
$2.13B — | $25K — | $0.17 — | $0.17 — | $2.13B — | 0 | $0 — | |
| Ramelius Resources Limited RMS.AX | $2.68 1.77 USD |
+6.35
|
$3.11B 2.06B USD | $6.73M 4.46M USD | $2.61 1.72 USD | $2.7 1.79 USD | $3.11B 2.06B USD | 8.93 | $0.3 0.2 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.32 13.59 USD |
+4.21
|
$2.75B 2.04B USD | $289.69K 214.97K USD | $17.76 13.18 USD | $18.34 13.61 USD | $2.75B 2.04B USD | 14.77 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
+1.93
|
$2.72B 2.02B USD | $1.35M 1M USD | $3.14 2.33 USD | $3.18 2.36 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| Calibre Mining Corp. WCLA.F | $1.96 2.15 USD |
+8.27
|
$1.84B 2.01B USD | $1.13K 1.23K USD | $1.96 2.15 USD | $1.96 2.15 USD | $1.84B 2.01B USD | 32.71 | $0.06 0.07 USD | |
| Emerald Resources NL EMR.AX | $4.56 3.02 USD |
+8.57
|
$3B 1.98B USD | $3.12M 2.06M USD | $4.42 2.93 USD | $4.69 3.1 USD | $3B 1.98B USD | 30.39 | $0.15 0.1 USD | |
| Wesdome Gold Mines WDOFF | $13.13 — |
+4.21
|
$1.97B — | $33.21K — | $12.75 — | $13.24 — | $1.97B — | 14.75 | $0.89 — | |
| Calibre Mining CXBMF | $2.29 — |
+3.15
|
$1.96B — | $36.47K — | $2.24 — | $2.3 — | $1.96B — | 32.71 | $0.07 — | |
| Vault Minerals REDLF | $0.2899 — |
-8.06
|
$1.94B — | $4.5K — | $0.2899 — | $0.2899 — | $1.94B — | 0 | $0 — | |
| West African Resources Limited WAF.AX | $2.49 1.65 USD |
+6.87
|
$2.84B 1.88B USD | $5.45M 3.61M USD | $2.46 1.63 USD | $2.55 1.69 USD | $2.84B 1.88B USD | 11.85 | $0.21 0.14 USD | |
| Fortuna Mining Corp. FVI.TO | $8.07 5.98 USD |
+1.96
|
$2.48B 1.84B USD | $481.51K 357.31K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.48B 1.84B USD | 11.04 | $0.73 0.54 USD | |
| Hochschild Mining HCHDF | $3.57 — |
+0.56
|
$1.84B — | $1.23K — | $3.55 — | $3.65 — | $1.84B — | 18.78 | $0.19 — | |
| Fortuna Mining FSM | $5.84 — |
+2.91
|
$1.79B — | $13.13M — | $5.74 — | $5.91 — | $1.79B — | 11.22 | $0.52 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||