القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $21 2.69 USD |
+4.74
|
$595.95B 76.2B USD | $38.72M 4.95M USD | $20.55 2.63 USD | $21.1 2.7 USD | $595.95B 76.2B USD | 14.38 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited 601899.SS | $20.35 2.83 USD |
+2.26
|
$531.05B 73.84B USD | $101.88M 14.17M USD | $19.8 2.75 USD | $20.39 2.84 USD | $531.05B 73.84B USD | 15.18 | $1.34 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.7 — |
+3.05
|
$72.27B — | $3.3K — | $2.67 — | $2.7 — | $72.27B — | 14.21 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.9 — |
-0.99
|
$71.32B — | $3.89K — | $51.32 — | $52.32 — | $71.32B — | 14.10 | $3.68 — | |
| Newmont Corporation NGT.TO | $79.36 58.89 USD |
+2.08
|
$88.73B 65.84B USD | $183.88K 136.45K USD | $77.64 57.61 USD | $79.44 58.95 USD | $88.73B 65.84B USD | 13.18 | $6.02 4.47 USD | |
| Newmont NEM | $58.83 — |
+0.98
|
$65.48B — | $10.56M — | $58.4 — | $59.3 — | $65.48B — | 13.25 | $4.44 — | |
| Newmont Corporation NMM.DE | $49.75 54.38 USD |
+1.53
|
$56.91B 62.21B USD | $3.15K 3.45K USD | $49.62 54.24 USD | $50.28 54.96 USD | $56.91B 62.21B USD | 13.30 | $3.74 4.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | $162.24 120.39 USD |
+1.99
|
$81.69B 60.62B USD | $1.07M 792.8K USD | $158.01 117.25 USD | $162.24 120.39 USD | $81.69B 60.62B USD | 25.19 | $6.44 4.78 USD | |
| Agnico Eagle Mines AEM | $117.96 — |
-0.82
|
$59.7B — | $1.77M — | $117.26 — | $121.1 — | $59.7B — | 25.31 | $4.66 — | |
| Newmont Corporation 0R28.IL | $58.8 — |
+2.89
|
$46.73B — | $1.8K — | $0 — | $0 — | $46.73B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $122.46 90.87 USD |
+2.31
|
$55.58B 41.24B USD | $839.93K 623.28K USD | $118.66 88.05 USD | $122.72 91.07 USD | $55.58B 41.24B USD | 65.48 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $89.38 — |
-0.47
|
$40.56B — | $1.47M — | $89.27 — | $91.41 — | $40.56B — | 65.72 | $1.36 — | |
| Barrick Mining Corporation ABX.TO | $28.35 21.04 USD |
+1.14
|
$48.75B 36.17B USD | $2.17M 1.61M USD | $27.89 20.7 USD | $28.36 21.04 USD | $48.75B 36.17B USD | 15.66 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $223.57 165.9 USD |
+1.14
|
$43.07B 31.96B USD | $252.37K 187.27K USD | $220.12 163.34 USD | $223.85 166.11 USD | $43.07B 31.96B USD | 50.81 | $4.4 3.27 USD | |
| Franco-Nevada FNV | $163.26 — |
-0.4
|
$31.48B — | $493.09K — | $163.21 — | $166.77 — | $31.48B — | 51.01 | $3.2 — | |
| AngloGold Ashanti AU | $45.8 — |
+0.5
|
$23.09B — | $3.17M — | $45.53 — | $47.39 — | $23.09B — | 14.91 | $3.07 — | |
| SD GOLD 1787.HK | $29.4 3.76 USD |
+7.89
|
$167.58B 21.43B USD | $10.36M 1.32M USD | $28.05 3.59 USD | $29.8 3.81 USD | $167.58B 21.43B USD | 42.00 | $0.7 0.09 USD | |
| Gold Fields GFI | $23.73 — |
+0.25
|
$21.24B — | $2.9M — | $23.65 — | $24.31 — | $21.24B — | 17.19 | $1.38 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $34.4 4.78 USD |
+3.27
|
$146.4B 20.36B USD | $28.24M 3.93M USD | $33.15 4.61 USD | $34.9 4.85 USD | $146.4B 20.36B USD | 53.75 | $0.64 0.09 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.3 15.81 USD |
+2.4
|
$26.15B 19.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.15B 19.4B USD | 96.81 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $21.28 15.79 USD |
+4.47
|
$26.11B 19.37B USD | $3.78M 2.8M USD | $20.35 15.1 USD | $21.3 15.81 USD | $26.11B 19.37B USD | 15.88 | $1.34 0.99 USD | |
| Kinross Gold KGC | $15.53 — |
-0.64
|
$19.08B — | $13.31M — | $15.46 — | $15.95 — | $19.08B — | 16.01 | $0.97 — | |
| Kinross Gold Corporation KIN2.DE | $13.22 14.45 USD |
+1.26
|
$16.9B 18.47B USD | $1.98K 2.17K USD | $13.22 14.45 USD | $13.48 14.74 USD | $16.9B 18.47B USD | 15.73 | $0.84 0.92 USD | |
| Northern Star Resources NESRF | $12.4 — |
+5.08
|
$17.71B — | $900 — | $12.2 — | $12.45 — | $17.71B — | 23.39 | $0.53 — | |
| Northern Star Resources Limited NST.AX | $18.73 12.4 USD |
-0.32
|
$26.76B 17.71B USD | $1.78M 1.18M USD | $18.51 12.25 USD | $18.9 12.51 USD | $26.76B 17.71B USD | 22.84 | $0.82 0.54 USD | |
| Lundin Gold Inc. LUG.TO | $71.9 53.35 USD |
+6.5
|
$17.34B 12.87B USD | $1.02M 754.74K USD | $67.51 50.1 USD | $71.9 53.35 USD | $17.34B 12.87B USD | 23.65 | $3.04 2.26 USD | |
| Lundin Gold Inc. LUG.ST | $493.4 48.16 USD |
+1.77
|
$122.26B 11.93B USD | $188.36K 18.39K USD | $492.4 48.06 USD | $503 49.1 USD | $122.26B 11.93B USD | 23.45 | $21.04 2.05 USD | |
| Royal Gold RGLD | $177.62 — |
-0.12
|
$11.69B — | $365.04K — | $177.36 — | $180.62 — | $11.69B — | 29.35 | $6.05 — | |
| Alamos Gold Inc. AGI.TO | $36.22 26.88 USD |
+3.22
|
$15.23B 11.3B USD | $1.46M 1.09M USD | $34.97 25.95 USD | $36.26 26.91 USD | $15.23B 11.3B USD | 42.61 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.58 — |
+0.08
|
$11.18B — | $1.99M — | $26.44 — | $27.16 — | $11.18B — | 42.87 | $0.62 — | |
| Evolution Mining Limited EVN.AX | $7.92 5.24 USD |
+1.6
|
$15.85B 10.49B USD | $2.88M 1.9M USD | $7.81 5.17 USD | $7.95 5.26 USD | $15.85B 10.49B USD | 22.61 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.21 — |
+5.47
|
$10.43B — | $1.35K — | $5.1 — | $5.21 — | $10.43B — | 22.65 | $0.23 — | |
| Pan American Silver Corp. PAAS.TO | $38.64 28.67 USD |
+1.68
|
$14B 10.39B USD | $3.82M 2.84M USD | $37.8 28.05 USD | $38.79 28.78 USD | $14B 10.39B USD | 32.74 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.4 — |
0
|
$10.29B — | $3.7M — | $28.23 — | $29.1 — | $10.29B — | 33.02 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.94 2.08 USD |
+0.4
|
$72.42B 10.07B USD | $21.25M 2.95M USD | $14.81 2.06 USD | $15 2.09 USD | $72.42B 10.07B USD | 19.92 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.75 2.65 USD |
+1.72
|
$73.5B 9.4B USD | $5.27M 674.3K USD | $20.6 2.63 USD | $21.1 2.7 USD | $73.5B 9.4B USD | 54.60 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $13.98 — |
+0.07
|
$8.7B — | $3.44M — | $13.95 — | $14.47 — | $8.7B — | 14.87 | $0.94 — | |
| Endeavour Mining plc EDV.TO | $41.99 31.16 USD |
+2.46
|
$10.13B 7.52B USD | $377.61K 280.21K USD | $40.97 30.4 USD | $42.15 31.28 USD | $10.13B 7.52B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.5 — |
+2.35
|
$7.36B — | $10 — | $30.5 — | $30.5 — | $7.36B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.13 3.49 USD |
-0.71
|
$47.66B 6.63B USD | $30.95M 4.3M USD | $24.94 3.47 USD | $25.37 3.53 USD | $47.66B 6.63B USD | 20.26 | $1.24 0.17 USD | |
| Coeur Mining CDE | $8.97 — |
+1.24
|
$5.74B — | $9.04M — | $8.85 — | $9.18 — | $5.74B — | 30.93 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.61 8.31 USD |
+1.36
|
$4.95B 5.41B USD | $23.8K 26.02K USD | $7.57 8.28 USD | $7.73 8.45 USD | $4.95B 5.41B USD | 30.42 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.28 — |
+0.83
|
$5.15B — | $6.95M — | $7.26 — | $7.5 — | $5.15B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.58 1.73 USD |
+0.32
|
$4.47B 4.89B USD | $5.8K 6.34K USD | $1.52 1.66 USD | $1.62 1.77 USD | $4.47B 4.89B USD | 0 | -$0.12 -0.1 USD | |
| OR Royalties Inc. OR.TO | $35 25.97 USD |
+2.04
|
$6.56B 4.87B USD | $161.41K 119.77K USD | $34.03 25.25 USD | $35.02 25.99 USD | $6.56B 4.87B USD | 152.17 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.92 3.65 USD |
+1.86
|
$6.5B 4.82B USD | $1.88M 1.39M USD | $4.78 3.55 USD | $4.93 3.65 USD | $6.5B 4.82B USD | 0 | -$0.64 -0.4 USD | |
| OR Royalties OR | $25.59 — |
-0.47
|
$4.8B — | $393.45K — | $25.48 — | $26.23 — | $4.8B — | 150.52 | $0.17 — | |
| B2Gold BTG | $3.61 — |
0
|
$4.77B — | $25.98M — | $3.61 — | $3.76 — | $4.77B — | 0 | -$0.47 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,070 0.2 USD |
0
|
$73.77T 4.71B USD | $23.95M 1.53K USD | $3,020 0.19 USD | $3,070 0.2 USD | $73.77T 4.71B USD | 13.31 | $230.56 0.01 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
+0.53
|
$4.07B 4.45B USD | $5.14K 5.62K USD | $3.03 3.31 USD | $3.08 3.37 USD | $4.07B 4.45B USD | 0 | -$0.4 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $7.86 5.83 USD |
+1.03
|
$5.92B 4.39B USD | $1.51M 1.12M USD | $7.71 5.72 USD | $7.86 5.83 USD | $5.92B 4.39B USD | 8.10 | $0.97 0.72 USD | |
| Equinox Gold EQX | $5.78 — |
+0.52
|
$4.35B — | $7.94M — | $5.75 — | $5.95 — | $4.35B — | 8.14 | $0.71 — | |
| Artemis Gold ARGTF | $18.6 — |
+1.92
|
$4.29B — | $781 — | $18.4 — | $18.95 — | $4.29B — | 0 | -$0.07 — | |
| IAMGOLD Corporation IMG.TO | $10.03 7.44 USD |
+3.3
|
$5.77B 4.28B USD | $1.16M 861.25K USD | $9.76 7.24 USD | $10.03 7.44 USD | $5.77B 4.28B USD | 5.01 | $2 1.48 USD | |
| Artemis Gold Inc. ARTG.V | $24.77 18.38 USD |
+3.21
|
$5.71B 4.23B USD | $111.66K 82.86K USD | $24.02 17.82 USD | $24.98 18.54 USD | $5.71B 4.23B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.72 20.57 USD |
+1.72
|
$5.7B 4.23B USD | $342.34K 254.03K USD | $27.22 20.2 USD | $27.77 20.61 USD | $5.7B 4.23B USD | 12.32 | $2.25 1.67 USD | |
| IAMGOLD IAG | $7.28 — |
-0.95
|
$4.22B — | $7.47M — | $7.25 — | $7.57 — | $4.22B — | 5.02 | $1.45 — | |
| Eldorado Gold EGO | $20.36 — |
+0.1
|
$4.18B — | $1.66M — | $20.27 — | $20.93 — | $4.18B — | 12.41 | $1.64 — | |
| New Gold Inc. NGD.TO | $6.77 5.02 USD |
+3.68
|
$5.36B 3.98B USD | $2.54M 1.88M USD | $6.55 4.86 USD | $6.77 5.02 USD | $5.36B 3.98B USD | 27.07 | $0.25 0.19 USD | |
| New Gold NGD | $4.92 — |
-0.61
|
$3.92B — | $15.35M — | $4.91 — | $5.16 — | $3.92B — | 27.33 | $0.18 — | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+2.48
|
$3.42B 3.74B USD | $6.7K 7.32K USD | $4.2 4.59 USD | $4.3 4.7 USD | $3.42B 3.74B USD | 28.64 | $0.15 0.16 USD | |
| Orla Mining Ltd. OLA.TO | $13.68 10.15 USD |
+4.27
|
$4.45B 3.3B USD | $754.04K 559.54K USD | $13.14 9.75 USD | $13.68 10.15 USD | $4.45B 3.3B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.22 14.26 USD |
+2.89
|
$4.44B 3.3B USD | $618.54K 458.99K USD | $18.52 13.74 USD | $19.22 14.26 USD | $4.44B 3.3B USD | 11.37 | $1.69 1.25 USD | |
| Orla Mining ORLA | $9.9 — |
-1.2
|
$3.25B — | $957.39K — | $9.81 — | $10.3 — | $3.25B — | 0 | $0 — | |
| Genesis Minerals Limited GMD.AX | $4.3 2.85 USD |
-1.6
|
$4.86B 3.22B USD | $1.39M 917.37K USD | $4.26 2.82 USD | $4.35 2.88 USD | $4.86B 3.22B USD | 39.09 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.49 2.31 USD |
+0.14
|
$4.73B 3.13B USD | $1.13M 749.3K USD | $3.46 2.29 USD | $3.52 2.33 USD | $4.73B 3.13B USD | 8.93 | $0.39 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.08 2.29 USD |
+4.41
|
$4.18B 3.1B USD | $8.36K 6.2K USD | $2.99 2.22 USD | $3.08 2.29 USD | $4.18B 3.1B USD | 8.80 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.2 — |
+0.46
|
$2.98B — | $6.19K — | $2.2 — | $2.2 — | $2.98B — | 8.14 | $0.27 — | |
| Torex Gold Resources Inc. TXG.TO | $44.42 32.96 USD |
+4.81
|
$3.83B 2.84B USD | $246.14K 182.65K USD | $42.44 31.49 USD | $44.68 33.16 USD | $3.83B 2.84B USD | 21.56 | $2.06 1.53 USD | |
| Perseus Mining Limited P4Q.F | $1.9 2.08 USD |
+0.53
|
$2.59B 2.84B USD | $202.18K 221.01K USD | $1.9 2.08 USD | $1.98 2.17 USD | $2.59B 2.84B USD | 8.63 | $0.22 0.24 USD | |
| Torex Gold Resources TORXF | $32.57 — |
-0.46
|
$2.81B — | $1.25K — | $32.57 — | $32.85 — | $2.81B — | 21.71 | $1.5 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.81 9.51 USD |
+3.56
|
$3.76B 2.79B USD | $529.57K 392.97K USD | $12.4 9.2 USD | $12.83 9.52 USD | $3.76B 2.79B USD | 91.50 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.36 11.4 USD |
+2.33
|
$3.7B 2.75B USD | $751.1K 557.36K USD | $14.98 11.12 USD | $15.37 11.41 USD | $3.7B 2.75B USD | 15.05 | $1.02 0.76 USD | |
| Sandstorm Gold SAND | $9.36 — |
-0.43
|
$2.74B — | $2.93M — | $9.29 — | $9.59 — | $2.74B — | 93.59 | $0.1 — | |
| K92 Mining KNTNF | $11.26 — |
+0.09
|
$2.71B — | $13.36K — | $11.18 — | $11.45 — | $2.71B — | 15.21 | $0.74 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.88 16.24 USD |
+1.63
|
$3.66B 2.71B USD | $762.34K 565.7K USD | $21.51 15.96 USD | $21.95 16.29 USD | $3.66B 2.71B USD | 12.08 | $1.81 1.34 USD | |
| Capricorn Metals Ltd CMM.AX | $9.46 6.26 USD |
-0.63
|
$4.08B 2.7B USD | $394.87K 261.35K USD | $9.44 6.25 USD | $9.71 6.43 USD | $4.08B 2.7B USD | 47.29 | $0.2 0.13 USD | |
| Dundee Precious Metals DPMLF | $16.12 — |
+0.19
|
$2.69B — | $8.02K — | $16.08 — | $16.49 — | $2.69B — | 12.21 | $1.32 — | |
| Western Region Gold Co., Ltd. 601069.SS | $20.52 2.85 USD |
-0.87
|
$18.83B 2.62B USD | $10.08M 1.4M USD | $20.32 2.83 USD | $20.73 2.88 USD | $18.83B 2.62B USD | 64.12 | $0.32 0.04 USD | |
| SSR Mining Inc. SSRM.TO | $17.37 12.89 USD |
+3.02
|
$3.52B 2.61B USD | $369.1K 273.89K USD | $16.82 12.48 USD | $17.39 12.9 USD | $3.52B 2.61B USD | 31.01 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.7 — |
-0.31
|
$2.58B — | $1.82M — | $12.52 — | $13.04 — | $2.58B — | 30.97 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.4 0.77 USD |
+1.67
|
$78.14B 2.45B USD | $53.48M 1.68M USD | $23.94 0.75 USD | $24.68 0.78 USD | $78.14B 2.45B USD | 116.19 | $0.21 0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.28 2.17 USD |
+0.15
|
$3.56B 2.35B USD | $2.13M 1.41M USD | $3.25 2.15 USD | $3.29 2.18 USD | $3.56B 2.35B USD | 25.19 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
+0.9
|
$3.39B 2.25B USD | $731.34K 484.04K USD | $4.41 2.92 USD | $4.5 2.98 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $48.2 9.77 USD |
+0.25
|
$10.84B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.84B 2.2B USD | 0 | -$2.36 -0.4 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.97 14.08 USD |
+1.77
|
$2.85B 2.11B USD | $399.9K 296.75K USD | $18.47 13.71 USD | $19.04 14.13 USD | $2.85B 2.11B USD | 15.29 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.97 — |
+0.43
|
$2.1B — | $13.22K — | $13.97 — | $14.1 — | $2.1B — | 15.52 | $0.9 — | |
| Fortuna Mining FSM | $6.67 — |
+1.99
|
$2.05B — | $8.66M — | $6.61 — | $6.83 — | $2.05B — | 12.58 | $0.53 — | |
| Fortuna Mining Corp. FVI.TO | $8.91 6.61 USD |
+1.95
|
$2.74B 2.03B USD | $3.1M 2.3M USD | $8.69 6.45 USD | $8.95 6.64 USD | $2.74B 2.03B USD | 12.54 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.21 26.87 USD |
+1.54
|
$2.7B 2B USD | $177.59K 131.78K USD | $35.46 26.31 USD | $36.73 27.26 USD | $2.7B 2B USD | 0 | -$1.77 -1.3 USD | |
| Ramelius Resources RMLRF | $1.58 — |
-1.25
|
$1.91B — | $750 — | $1.58 — | $1.58 — | $1.91B — | 7.90 | $0.2 — | |
| Vault Minerals REDLF | $0.28 — |
+3.48
|
$1.9B — | $8.5K — | $0.2399 — | $0.28 — | $1.9B — | 0 | $0 — | |
| Ramelius Resources Limited RMS.AX | $2.48 1.64 USD |
-1.79
|
$2.87B 1.9B USD | $4.44M 2.94M USD | $2.45 1.62 USD | $2.53 1.67 USD | $2.87B 1.9B USD | 8.24 | $0.3 0.2 USD | |
| Hochschild Mining HCHDF | $3.56 — |
+1.71
|
$1.83B — | $1.6K — | $3.56 — | $3.68 — | $1.83B — | 18.73 | $0.19 — | |
| Westgold Resources Limited WGX.AX | $2.86 1.89 USD |
-1.21
|
$2.69B 1.78B USD | $1.43M 947.83K USD | $2.84 1.88 USD | $2.92 1.93 USD | $2.69B 1.78B USD | 35.68 | $0.08 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.54 1.35 USD |
+2.53
|
$13.56B 1.73B USD | $6.55M 837.7K USD | $10.16 1.3 USD | $10.7 1.37 USD | $13.56B 1.73B USD | 17.00 | $0.62 0.08 USD | |
| West African Resources Limited WAF.AX | $2.28 1.51 USD |
-0.66
|
$2.59B 1.72B USD | $1.98M 1.31M USD | $2.27 1.5 USD | $2.35 1.56 USD | $2.59B 1.72B USD | 10.83 | $0.21 0.14 USD | |
| West African Resources WFRSF | $1.5 — |
0
|
$1.71B — | $1K — | $1.5 — | $1.5 — | $1.71B — | 11.53 | $0.13 — | |
| Emerald Resources NL EMR.AX | $3.91 2.59 USD |
-2.74
|
$2.57B 1.7B USD | $1.21M 802.57K USD | $3.85 2.55 USD | $4.02 2.66 USD | $2.57B 1.7B USD | 26.06 | $0.15 0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||