Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- All countries
- United States (515)
- Argentina (9)
- Australia (184)
- Austria (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (397)
- Hong Kong (10)
- India (1)
- Indonesia (4)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (6)
- Sweden (4)
- Turkey (2)
- United Kingdom (44)
All exchanges
- All exchanges
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (23)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Basic Materials (1703)
- All sectors
- Basic Materials (1703)
Gold (1703)
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (597)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1703)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (751)
| Name Name | Price Price | 24h% 7d chart 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price | 24h% 7d chart 24h% & 7d | M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| Zijin Mining Group Company Limited 2899.HK | HK$32.964.21 USD | +0.98 | HK$882.40B 112.83B USD | HK$28.65M3.66M USD | HK$32.68 4.18 USD | HK$33.36 4.27 USD | HK$882.40B 112.83B USD | 18.01 | HK$1.83 0.23 USD | |
| Zijin Mining Group Company Limited ZIJMY | $83.82— | +2.37 | $112.38B — | $1.18K— | $83.04 — | $83.98 — | $112.38B — | 17.79 | $4.71 — | |
| Zijin Mining Group Company ZIJMF | $4.24— | +0.95 | $112.38B — | $2.18K— | $3.67 — | $4.18 — | $112.38B — | 17.66 | $0.24 — | |
| Zijin Mining Group Company Limited 601899.SS | CN¥30.004.17 USD | -0.56 | CN¥795.65B 110.63B USD | CN¥157.15M21.85M USD | CN¥29.88 4.15 USD | CN¥30.95 4.3 USD | CN¥795.65B 110.63B USD | 17.85 | CN¥1.68 0.23 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.613.95 USD | +3.03 | €97.79B 106.89B USD | €2.00K2.19K USD | €3.55 3.88 USD | €3.71 4.05 USD | €97.79B 106.89B USD | 18.05 | €0.20 0.22 USD | |
| Newmont NEM | $85.42— | +2.43 | $91.00B — | $5.31M— | $81.49 — | $83.50 — | $91.00B — | 12.96 | $6.43 — | |
| Newmont Corporation NMM.DE | €71.1577.78 USD | -2 | €77.64B 84.87B USD | €4.15K4.54K USD | €70.38 76.93 USD | €72.65 79.42 USD | €77.64B 84.87B USD | 12.77 | €5.57 6.09 USD | |
| Agnico Eagle Mines Limited AEM.TO | CA$226.52168.09 USD | +0.65 | CA$113.72B 84.39B USD | CA$884.18K656.12K USD | CA$221.41 164.3 USD | CA$226.59 168.14 USD | CA$113.72B 84.39B USD | 23.47 | CA$9.65 7.16 USD | |
| Agnico Eagle Mines AEM | $161.41— | +1.33 | $81.04B — | $2.05M— | $157.33 — | $161.46 — | $81.04B — | 23.59 | $6.84 — | |
| Newmont Corporation 0R28.IL | $81.78— | -0.63 | $65.00B — | $18.00— | $0.00 — | $0.00 — | $65.00B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | CA$46.4434.46 USD | +1.11 | CA$79.23B 58.79B USD | CA$6.55M4.86M USD | CA$45.28 33.6 USD | CA$46.47 34.48 USD | CA$79.23B 58.79B USD | 20.73 | CA$2.24 1.66 USD | |
| Barrick Mining B | $33.09— | +1.66 | $56.45B — | $13.74M— | $32.18 — | $33.12 — | $56.45B — | 20.81 | $1.59 — | |
| Wheaton Precious Metals Corp. WPM.TO | CA$138.98103.13 USD | +2.2 | CA$63.10B 46.82B USD | CA$729.23K541.13K USD | CA$135.29 100.39 USD | CA$140.44 104.21 USD | CA$63.10B 46.82B USD | 44.68 | CA$3.11 2.31 USD | |
| Wheaton Precious Metals WPM | $99.06— | +2.89 | $44.98B — | $1.45M— | $96.14 — | $99.86 — | $44.98B — | 45.02 | $2.20 — | |
| Franco-Nevada Corporation FNV.TO | CA$269.47199.96 USD | +1.42 | CA$51.95B 38.55B USD | CA$365.94K271.55K USD | CA$263.69 195.67 USD | CA$269.72 200.15 USD | CA$51.95B 38.55B USD | 39.98 | CA$6.74 5 USD | |
| Franco-Nevada FNV | $192.12— | +2.13 | $37.04B — | $494.69K— | $187.47 — | $192.16 — | $37.04B — | 40.36 | $4.76 — | |
| AngloGold Ashanti AU | $69.41— | +2.34 | $35.03B — | $1.73M— | $67.82 — | $69.55 — | $35.03B — | 18.36 | $3.78 — | |
| Gold Fields GFI | $38.98— | +3.26 | $34.89B — | $3.36M— | $38.48 — | $39.45 — | $34.89B — | 18.65 | $2.09 — | |
| Gold Fields Limited EDGA.F | €33.7036.84 USD | +1.2 | €30.69B 33.55B USD | €565.00617.62 USD | €33.00 36.07 USD | €33.70 36.84 USD | €30.69B 33.55B USD | 18.61 | €1.81 1.98 USD | |
| Kinross Gold Corporation K.TO | CA$34.1325.33 USD | +1.7 | CA$41.20B 30.57B USD | CA$3.49M2.59M USD | CA$33.15 24.6 USD | CA$34.14 25.33 USD | CA$41.20B 30.57B USD | 16.89 | CA$2.02 1.5 USD | |
| Kinross Gold Corporation 0R2D.IL | CA$32.6224.21 USD | -5.04 | CA$40.04B 29.72B USD | CA$0.000 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.04B 29.72B USD | 148.27 | CA$0.22 0.16 USD | |
| Kinross Gold KGC | $24.33— | +2.36 | $29.37B — | $7.83M— | $23.56 — | $24.34 — | $29.37B — | 17.01 | $1.43 — | |
| Kinross Gold Corporation KIN2.DE | €20.6522.57 USD | -1.67 | €24.93B 27.25B USD | €2.45K2.68K USD | €20.46 22.37 USD | €21.09 23.05 USD | €24.93B 27.25B USD | 16.65 | €1.24 1.36 USD | |
| Northern Star Resources Limited NST.AX | A$25.1916.67 USD | +3.49 | A$36.23B 23.98B USD | A$3.35M2.22M USD | A$24.56 16.26 USD | A$25.26 16.72 USD | A$36.23B 23.98B USD | 22.49 | A$1.12 0.74 USD | |
| SD GOLD 1787.HK | HK$34.344.39 USD | +4.82 | HK$179.87B 23B USD | HK$10.67M1.36M USD | HK$33.08 4.23 USD | HK$34.50 4.41 USD | HK$179.87B 23B USD | 32.09 | HK$1.07 0.14 USD | |
| Northern Star Resources NESRF | $16.00— | -1.42 | $22.89B — | $300.00— | $15.50 — | $15.75 — | $22.89B — | 21.91 | $0.73 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥36.325.05 USD | +3.15 | CN¥162.08B 22.54B USD | CN¥38.52M5.36M USD | CN¥35.62 4.95 USD | CN¥36.44 5.07 USD | CN¥162.08B 22.54B USD | 37.06 | CN¥0.98 0.14 USD | |
| Lundin Gold Inc. LUG.TO | CA$101.7375.49 USD | +1.85 | CA$24.56B 18.22B USD | CA$1.22M907.56K USD | CA$97.42 72.29 USD | CA$104.51 77.55 USD | CA$24.56B 18.22B USD | 25.43 | CA$4.00 2.97 USD | |
| Lundin Gold Inc. LUG.ST | SEK 681.5066.52 USD | -1.87 | SEK 164.51B 16.06B USD | SEK 468.14K45.7K USD | SEK 660.50 64.47 USD | SEK 718.00 70.09 USD | SEK 164.51B 16.06B USD | 25.12 | SEK 27.12 2.65 USD | |
| Pan American Silver Corp. PAAS.TO | CA$48.8536.25 USD | +2.3 | CA$20.61B 15.3B USD | CA$933.68K692.85K USD | CA$47.34 35.13 USD | CA$48.89 36.28 USD | CA$20.61B 15.3B USD | 23.82 | CA$2.05 1.52 USD | |
| Evolution Mining Limited EVN.AX | A$11.087.33 USD | +3.94 | A$22.65B 14.99B USD | A$3.87M2.56M USD | A$10.75 7.11 USD | A$11.09 7.34 USD | A$22.65B 14.99B USD | 24.08 | A$0.46 0.3 USD | |
| Royal Gold RGLD | $175.82— | +3.62 | $14.84B — | $1.26M— | $170.89 — | $176.73 — | $14.84B — | 24.15 | $7.28 — | |
| Pan American Silver PAAS | $34.81— | +2.9 | $14.69B — | $3.74M— | $33.62 — | $34.85 — | $14.69B — | 24.00 | $1.45 — | |
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥21.392.97 USD | +1.47 | CN¥103.68B 14.42B USD | CN¥55.47M7.71M USD | CN¥21.22 2.95 USD | CN¥21.59 3 USD | CN¥103.68B 14.42B USD | 23.50 | CN¥0.91 0.13 USD | |
| Pan American Silver Corp. PA2.F | €29.9632.75 USD | +1.73 | €12.88B 14.08B USD | €5.43K5.94K USD | €29.20 31.92 USD | €30.00 32.79 USD | €12.88B 14.08B USD | 23.77 | €1.26 1.38 USD | |
| Evolution Mining CAHPF | $6.55— | -3.53 | $14.03B — | $2.15K— | $6.60 — | $6.77 — | $14.03B — | 21.83 | $0.30 — | |
| ZHAOJIN MINING 1818.HK | HK$30.223.86 USD | +2.51 | HK$107.05B 13.69B USD | HK$8.11M1.04M USD | HK$29.78 3.81 USD | HK$30.92 3.95 USD | HK$107.05B 13.69B USD | 45.10 | HK$0.67 0.09 USD | |
| Alamos Gold Inc. AGI.TO | CA$43.4732.26 USD | +1.19 | CA$18.29B 13.57B USD | CA$756.86K561.64K USD | CA$42.70 31.69 USD | CA$43.66 32.4 USD | CA$18.29B 13.57B USD | 24.01 | CA$1.81 1.34 USD | |
| Alamos Gold AGI | $30.99— | +1.81 | $13.04B — | $2.22M— | $30.32 — | $31.05 — | $13.04B — | 24.21 | $1.28 — | |
| Coeur Mining, Inc. CDM1.F | €12.5313.7 USD | -2.3 | €9.53B 10.42B USD | €1.83K2K USD | €12.35 13.49 USD | €12.72 13.9 USD | €9.53B 10.42B USD | 20.20 | €0.62 0.68 USD | |
| Harmony Gold Mining Company HMY | $16.42— | +3.73 | $10.26B — | $2.34M— | $16.08 — | $16.47 — | $10.26B — | 12.53 | $1.31 — | |
| Coeur Mining, Inc. CDM1.DE | €12.5213.69 USD | -1.69 | €9.37B 10.24B USD | €11.52K12.59K USD | €12.37 13.52 USD | €12.86 14.06 USD | €9.37B 10.24B USD | 20.19 | €0.62 0.68 USD | |
| Endeavour Mining plc EDV.TO | CA$55.4741.16 USD | -0.45 | CA$13.52B 10.03B USD | CA$530.07K393.34K USD | CA$54.70 40.59 USD | CA$56.09 41.62 USD | CA$13.52B 10.03B USD | 42.66 | CA$1.30 0.96 USD | |
| Endeavour Mining EDVMF | $39.53— | -0.55 | $9.59B — | $3.95K— | $39.16 — | $39.51 — | $9.59B — | 42.96 | $0.92 — | |
| Equinox Gold Corp. EQX.TO | CA$16.4012.17 USD | +1.86 | CA$12.87B 9.55B USD | CA$2.24M1.66M USD | CA$15.96 11.84 USD | CA$16.41 12.18 USD | CA$12.87B 9.55B USD | 117.14 | CA$0.14 0.1 USD | |
| Coeur Mining CDE | $14.69— | +1.73 | $9.43B — | $15.98M— | $14.25 — | $14.78 — | $9.43B — | 20.69 | $0.71 — | |
| Equinox Gold EQX | $11.71— | +2.63 | $9.19B — | $9.09M— | $11.34 — | $11.71 — | $9.19B — | 117.09 | $0.10 — | |
| Equinox Gold Corp. 1LRC.F | €10.1011.04 USD | -1.17 | €7.92B 8.66B USD | €1.38K1.51K USD | €9.88 10.8 USD | €10.15 11.09 USD | €7.92B 8.66B USD | 112.16 | €0.09 0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.844.29 USD | +4.08 | CN¥57.82B 8.04B USD | CN¥46.52M6.47M USD | CN¥30.29 4.21 USD | CN¥30.98 4.31 USD | CN¥57.82B 8.04B USD | 20.02 | CN¥1.54 0.21 USD | |
| IAMGOLD Corporation IMG.TO | CA$17.8013.21 USD | +4.83 | CA$10.24B 7.6B USD | CA$2.38M1.76M USD | CA$16.91 12.55 USD | CA$17.81 13.22 USD | CA$10.24B 7.6B USD | 22.24 | CA$0.80 0.59 USD | |
| Sibanye Stillwater SBSW | $10.68— | +2.79 | $7.56B — | $6.59M— | $10.35 — | $10.68 — | $7.56B — | 0 | -$0.29 — | |
| Sibanye Stillwater Limited 47V.F | €2.322.54 USD | +3.57 | €6.79B 7.42B USD | €1.00K1.09K USD | €2.26 2.47 USD | €2.32 2.54 USD | €6.79B 7.42B USD | 0 | -€0.06 -0.06 USD | |
| IAMGOLD IAG | $12.68— | +5.32 | $7.29B — | $10.33M— | $12.04 — | $12.70 — | $7.29B — | 22.24 | $0.57 — | |
| OR Royalties Inc. OR.TO | CA$44.8433.27 USD | +2.23 | CA$8.44B 6.26B USD | CA$650.56K482.76K USD | CA$43.76 32.47 USD | CA$44.91 33.33 USD | CA$8.44B 6.26B USD | 40.76 | CA$1.10 0.82 USD | |
| OR Royalties OR | $31.94— | +2.77 | $6.01B — | $949.86K— | $31.09 — | $32.00 — | $6.01B — | 40.94 | $0.78 — | |
| Artemis Gold Inc. ARTG.V | CA$34.4525.56 USD | +2.2 | CA$7.96B 5.9B USD | CA$173.56K128.79K USD | CA$33.46 24.83 USD | CA$34.63 25.7 USD | CA$7.96B 5.9B USD | 39.14 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$9.857.31 USD | +1.03 | CA$7.80B 5.79B USD | CA$3.22M2.39M USD | CA$9.64 7.15 USD | CA$9.95 7.38 USD | CA$7.80B 5.79B USD | 21.88 | CA$0.45 0.33 USD | |
| Artemis Gold ARGTF | $24.61— | +2.8 | $5.68B — | $829.00— | $23.87 — | $24.61 — | $5.68B — | 39.06 | $0.63 — | |
| OceanaGold Corporation OGC.TO | CA$33.2024.64 USD | +4.63 | CA$7.58B 5.63B USD | CA$896.27K665.09K USD | CA$31.35 23.26 USD | CA$33.24 24.67 USD | CA$7.58B 5.63B USD | 13.77 | CA$2.41 1.79 USD | |
| Eldorado Gold Corporation ELD.TO | CA$37.5627.87 USD | +1.35 | CA$7.55B 5.6B USD | CA$358.82K266.27K USD | CA$36.62 27.17 USD | CA$37.58 27.89 USD | CA$7.55B 5.6B USD | 14.61 | CA$2.57 1.91 USD | |
| New Gold NGD | $7.03— | +1.59 | $5.57B — | $26.83M— | $6.86 — | $7.08 — | $5.57B — | 21.96 | $0.32 — | |
| B2Gold Corp. 5BG.F | €3.403.72 USD | +2.97 | €5.02B 5.49B USD | €4.05K4.43K USD | €3.30 3.61 USD | €3.40 3.72 USD | €5.02B 5.49B USD | 26.14 | €0.13 0.14 USD | |
| B2Gold Corp. BTO.TO | CA$5.484.07 USD | +2.24 | CA$7.32B 5.43B USD | CA$13.03M9.67M USD | CA$5.30 3.93 USD | CA$5.59 4.14 USD | CA$7.32B 5.43B USD | 26.09 | CA$0.21 0.16 USD | |
| Eldorado Gold EGO | $26.78— | +1.94 | $5.38B — | $972.41K— | $26.02 — | $26.80 — | $5.38B — | 14.71 | $1.82 — | |
| B2Gold BTG | $3.91— | +2.89 | $5.22B — | $52.69M— | $3.77 — | $3.98 — | $5.22B — | 26.06 | $0.15 — | |
| DPM Metals Inc. DPM.TO | CA$30.2422.44 USD | +1.89 | CA$6.71B 4.98B USD | CA$427.84K317.48K USD | CA$29.66 22.01 USD | CA$30.35 22.52 USD | CA$6.71B 4.98B USD | 15.11 | CA$2.00 1.48 USD | |
| DPM Metals DPMLF | $21.51— | +2.43 | $4.77B — | $3.33K— | $21.26 — | $21.55 — | $4.77B — | 15.14 | $1.42 — | |
| Genesis Minerals Limited GMD.AX | A$6.033.99 USD | +2.55 | A$6.89B 4.56B USD | A$4.29M2.84M USD | A$5.88 3.89 USD | A$6.03 3.99 USD | A$6.89B 4.56B USD | 30.15 | A$0.20 0.13 USD | |
| Perseus Mining Limited PRU.AX | A$5.023.32 USD | +3.93 | A$6.78B 4.49B USD | A$3.86M2.56M USD | A$4.87 3.22 USD | A$5.04 3.34 USD | A$6.78B 4.49B USD | 12.24 | A$0.41 0.27 USD | |
| Ramelius Resources Limited RMS.AX | A$3.512.32 USD | +3.24 | A$6.76B 4.47B USD | A$10.54M6.98M USD | A$3.40 2.25 USD | A$3.52 2.33 USD | A$6.76B 4.47B USD | 8.56 | A$0.41 0.27 USD | |
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,890.000.18 USD | -0.34 | IDR 69.45T 4.44B USD | IDR 73.68M4.71K USD | IDR 2,870.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 69.45T 4.44B USD | 9.35 | IDR 308.85 0.02 USD | |
| Perseus Mining Limited PRU.TO | CA$4.413.27 USD | +0.92 | CA$5.97B 4.43B USD | CA$8.33K6.18K USD | CA$4.35 3.23 USD | CA$4.41 3.27 USD | CA$5.97B 4.43B USD | 11.60 | CA$0.38 0.28 USD | |
| Ramelius Resources RMLRF | $2.30— | +10.05 | $4.43B — | $655.00— | $2.06 — | $2.06 — | $4.43B — | 8.84 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | CA$59.9044.45 USD | -0.58 | CA$5.76B 4.27B USD | CA$1.05M775.62K USD | CA$57.00 42.3 USD | CA$60.26 44.71 USD | CA$5.76B 4.27B USD | 12.47 | CA$4.80 3.56 USD | |
| Perseus Mining PMNXF | $3.11— | +0.97 | $4.24B — | $900.00— | $3.00 — | $3.00 — | $4.24B — | 11.51 | $0.27 — | |
| SSR Mining Inc. SSRM.TO | CA$27.9820.76 USD | +0.21 | CA$5.68B 4.21B USD | CA$346.18K256.89K USD | CA$27.55 20.44 USD | CA$28.67 21.27 USD | CA$5.68B 4.21B USD | 19.29 | CA$1.45 1.08 USD | |
| Torex Gold Resources TORXF | $42.60— | -0.61 | $4.10B — | $90.48K— | $39.73 — | $42.86 — | $4.10B — | 12.52 | $3.40 — | |
| Perseus Mining Limited P4Q.F | €2.702.95 USD | +2 | €3.73B 4.08B USD | €7.12K7.79K USD | €2.68 2.93 USD | €2.70 2.95 USD | €3.73B 4.08B USD | 11.73 | €0.23 0.25 USD | |
| SSR Mining SSRM | $19.94— | +0.81 | $4.05B — | $3.23M— | $19.56 — | $20.38 — | $4.05B — | 19.35 | $1.03 — | |
| Vault Minerals REDLF | $0.59— | +17.12 | $3.98B — | $5.00K— | $0.48 — | $0.48 — | $3.98B — | 29.28 | $0.02 — | |
| Capricorn Metals Ltd CMM.AX | A$13.699.06 USD | +4.42 | A$5.97B 3.95B USD | A$1.33M880.34K USD | A$13.11 8.68 USD | A$13.81 9.14 USD | A$5.97B 3.95B USD | 37.00 | A$0.37 0.24 USD | |
| Westgold Resources Limited WGX.AX | A$5.723.79 USD | +4 | A$5.45B 3.61B USD | A$1.91M1.26M USD | A$5.57 3.69 USD | A$5.73 3.79 USD | A$5.45B 3.61B USD | 143.00 | A$0.04 0.03 USD | |
| Western Region Gold Co., Ltd. 601069.SS | CN¥27.833.87 USD | +2.02 | CN¥25.35B 3.53B USD | CN¥16.51M2.3M USD | CN¥27.45 3.82 USD | CN¥28.20 3.92 USD | CN¥25.35B 3.53B USD | 53.51 | CN¥0.52 0.07 USD | |
| NovaGold Resources Inc. NG.TO | CA$11.508.53 USD | +3.98 | CA$4.68B 3.47B USD | CA$443.72K329.27K USD | CA$10.95 8.13 USD | CA$11.67 8.66 USD | CA$4.68B 3.47B USD | 0 | -CA$0.35 -0.2 USD | |
| Regis Resources Limited RRL.AX | A$6.704.43 USD | +4.04 | A$5.17B 3.42B USD | A$1.96M1.3M USD | A$6.46 4.28 USD | A$6.71 4.44 USD | A$5.17B 3.42B USD | 20.30 | A$0.33 0.22 USD | |
| Orla Mining Ltd. OLA.TO | CA$13.9410.34 USD | +3.03 | CA$4.54B 3.37B USD | CA$1.04M768.05K USD | CA$13.32 9.88 USD | CA$13.95 10.35 USD | CA$4.54B 3.37B USD | 139.40 | CA$0.10 0.07 USD | |
| NovaGold Resources NG | $8.19— | +4.46 | $3.33B — | $2.79M— | $7.78 — | $8.29 — | $3.33B — | 0 | -$0.25 — | |
| K92 Mining Inc. KNT.TO | CA$18.4013.65 USD | +1.71 | CA$4.46B 3.31B USD | CA$437.57K324.7K USD | CA$17.98 13.34 USD | CA$18.43 13.68 USD | CA$4.46B 3.31B USD | 14.95 | CA$1.23 0.91 USD | |
| Orla Mining ORLA | $9.93— | +3.87 | $3.24B — | $1.16M— | $9.45 — | $9.95 — | $3.24B — | 141.85 | $0.07 — | |
| K92 Mining KNTNF | $13.12— | +2.17 | $3.18B — | $3.50K— | $12.92 — | $13.11 — | $3.18B — | 15.07 | $0.87 — | |
| Westgold Resources Limited 0W2.F | €3.053.33 USD | -3.54 | €2.88B 3.15B USD | €6.23K6.8K USD | €3.04 3.32 USD | €3.08 3.37 USD | €2.88B 3.15B USD | 152.50 | €0.02 0.02 USD | |
| Aura Minerals Inc. AURA33.SA | R$60.7012.3 USD | +2.66 | R$15.33B 3.11B USD | R$0.000 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.33B 3.11B USD | 0 | -R$0.98 -0.1 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.400.89 USD | +3.95 | TRY 90.95B 2.86B USD | TRY 133.12M4.18M USD | TRY 27.28 0.86 USD | TRY 28.74 0.9 USD | TRY 90.95B 2.86B USD | 113.59 | TRY 0.25 0.007 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | HK$17.132.19 USD | +4.13 | HK$22.05B 2.82B USD | HK$4.00M510.81K USD | HK$16.61 2.12 USD | HK$17.26 2.21 USD | HK$22.05B 2.82B USD | 16.31 | HK$1.05 0.13 USD | |
| Fortuna Mining Corp. FVI.TO | CA$11.498.53 USD | +1.95 | CA$3.53B 2.62B USD | CA$1.36M1.01M USD | CA$11.07 8.21 USD | CA$11.64 8.64 USD | CA$3.53B 2.62B USD | 9.65 | CA$1.19 0.88 USD | |
| Fortuna Mining FSM | $8.19— | +2.63 | $2.51B — | $13.29M— | $7.86 — | $8.28 — | $2.51B — | 9.75 | $0.84 — | |
| Seabridge Gold Inc. SEA.TO | CA$31.9723.72 USD | +1.4 | CA$3.28B 2.44B USD | CA$83.59K62.03K USD | CA$31.06 23.05 USD | CA$32.01 23.75 USD | CA$3.28B 2.44B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$16.0111.88 USD | +0.06 | CA$3.23B 2.4B USD | CA$1.35M1M USD | CA$15.75 11.69 USD | CA$16.27 12.07 USD | CA$3.23B 2.4B USD | 7.05 | CA$2.27 1.68 USD | |
| Seabridge Gold SA | $22.79— | +2.15 | $2.33B — | $570.51K— | $22.03 — | $22.83 — | $2.33B — | 0 | -$0.39 — | |
| Centerra Gold CGAU | $11.41— | +0.53 | $2.30B — | $1.59M— | $11.20 — | $11.57 — | $2.30B — | 7.08 | $1.61 — |