منصة التبادل: Vienna القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (110)
Vienna (110)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (110)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (4)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.38 15.71 USD |
-2.18
|
$125.36B 137.03B USD | $2.61K 2.85K USD | $14.01 15.31 USD | $14.4 15.74 USD | $125.36B 137.03B USD | 7.72 | $1.86 2.03 USD | |
| Ceconomy AG CEC.VI | $3 3.28 USD |
+0.84
|
$1.49B 1.63B USD | $0 0 USD | $3 3.28 USD | $3.05 3.33 USD | $1.49B 1.63B USD | 0 | -$0.09 -0.09 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $75.3 82.31 USD |
+2.45
|
$1.48B 1.62B USD | $2.5K 2.73K USD | $73.5 80.35 USD | $75.6 82.64 USD | $1.48B 1.62B USD | 12.69 | $5.93 6.48 USD | |
| Polytec Holding AG PYT.VI | $3.31 3.62 USD |
-0.3
|
$72.81M 79.59M USD | $1.02K 1.11K USD | $3.2 3.5 USD | $3.31 3.62 USD | $72.81M 79.59M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $184.28 201.44 USD |
+0.08
|
$1.96T 2.14T USD | $340 371.67 USD | $183.98 201.11 USD | $184.42 201.6 USD | $1.96T 2.14T USD | 34.50 | $5.34 5.84 USD | |
| Tesla, Inc. TSLA.VI | $285.75 312.36 USD |
+3.29
|
$933.07B 1.02T USD | $283 309.36 USD | $284.55 311.05 USD | $286.25 312.91 USD | $933.07B 1.02T USD | 187.99 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $306.75 335.32 USD |
-1.32
|
$305.19B 333.62B USD | $0 0 USD | $306.75 335.32 USD | $307.3 335.92 USD | $305.19B 333.62B USD | 23.94 | $12.81 14 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,309 2524.05 USD |
+0.74
|
$246.61B 269.57B USD | $0 0 USD | $2,309 2524.05 USD | $2,318 2533.89 USD | $246.61B 269.57B USD | 52.74 | $43.78 47.86 USD | |
| Alibaba Group Holding Limited AHLA.VI | $99.4 108.66 USD |
+0.91
|
$237.05B 259.13B USD | $0 0 USD | $99.4 108.66 USD | $99.7 108.99 USD | $237.05B 259.13B USD | 15.36 | $6.47 7.07 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $465.35 508.69 USD |
+1.03
|
$235.55B 257.48B USD | $36 39.35 USD | $464.45 507.71 USD | $469.1 512.79 USD | $235.55B 257.48B USD | 18.53 | $25.1 27.44 USD | |
| Toyota Motor Corporation TOM.VI | $15.37 16.8 USD |
-0.54
|
$200.31B 218.97B USD | $0 0 USD | $15.31 16.73 USD | $15.38 16.81 USD | $200.31B 218.97B USD | 7.08 | $2.17 2.37 USD | |
| McDonald's Corporation MCD.VI | $261.6 285.96 USD |
-0.61
|
$187.05B 204.47B USD | $56 61.22 USD | $261.45 285.8 USD | $262 286.4 USD | $187.05B 204.47B USD | 26.58 | $9.84 10.76 USD | |
| Booking Holdings Inc. BOOK.VI | $4,597 5025.14 USD |
-1.03
|
$149.59B 163.52B USD | $0 0 USD | $4,597 5025.14 USD | $4,607 5036.07 USD | $149.59B 163.52B USD | 32.98 | $139.35 152.33 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.48 49.72 USD |
+0.38
|
$142.94B 156.25B USD | $0 0 USD | $45.48 49.72 USD | $45.65 49.9 USD | $142.94B 156.25B USD | 24.19 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.5 117.51 USD |
-0.28
|
$119.93B 131.1B USD | $0 0 USD | $107.4 117.4 USD | $107.5 117.51 USD | $119.93B 131.1B USD | 29.05 | $3.7 4.04 USD | |
| Lowe's Companies, Inc. LOWE.VI | $188.54 206.1 USD |
-1.08
|
$105.66B 115.51B USD | $0 0 USD | $188.4 205.95 USD | $188.54 206.1 USD | $105.66B 115.51B USD | 17.95 | $10.5 11.48 USD | |
| MercadoLibre, Inc. MELI.VI | $2,063 2255.14 USD |
+0.39
|
$104.59B 114.33B USD | $1 1.09 USD | $2,060 2251.86 USD | $2,069 2261.7 USD | $104.59B 114.33B USD | 58.35 | $35.35 38.64 USD | |
| Starbucks Corporation SBUX.VI | $80.8 88.33 USD |
-0.74
|
$91.82B 100.37B USD | $122 133.36 USD | $80.73 88.25 USD | $81.24 88.81 USD | $91.82B 100.37B USD | 33.80 | $2.39 2.61 USD | |
| Christian Dior SE CDI.VI | $437.4 478.14 USD |
+1.02
|
$80.37B 87.85B USD | $0 0 USD | $437.4 478.14 USD | $441.4 482.51 USD | $80.37B 87.85B USD | 15.14 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.VI | $52.58 57.48 USD |
-1.92
|
$75.55B 82.58B USD | $105 114.78 USD | $52.58 57.48 USD | $52.84 57.76 USD | $75.55B 82.58B USD | 20.06 | $2.62 2.86 USD | |
| Ferrari N.V. RACE.VI | $404.7 442.39 USD |
+0.72
|
$74.13B 81.03B USD | $0 0 USD | $403.1 440.64 USD | $404.7 442.39 USD | $74.13B 81.03B USD | 45.98 | $8.8 9.62 USD | |
| Airbnb, Inc. ABNB.VI | $117.84 128.82 USD |
-0.08
|
$72.06B 78.77B USD | $0 0 USD | $117.46 128.4 USD | $117.88 128.86 USD | $72.06B 78.77B USD | 34.45 | $3.42 3.74 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.5 84.72 USD |
-0.74
|
$66.25B 72.42B USD | $0 0 USD | $77.4 84.61 USD | $77.56 84.78 USD | $66.25B 72.42B USD | 32.70 | $2.37 2.59 USD | |
| Marriott International, Inc. MAR.VI | $221.3 241.91 USD |
-1.8
|
$60.61B 66.26B USD | $0 0 USD | $221.1 241.69 USD | $221.3 241.91 USD | $60.61B 66.26B USD | 28.96 | $7.64 8.35 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.78 47.86 USD |
+0.38
|
$58.99B 64.48B USD | $0 0 USD | $43.68 47.74 USD | $43.78 47.86 USD | $58.99B 64.48B USD | 44.67 | $0.98 1.07 USD | |
| AutoZone, Inc. AZO.VI | $3,159 3453.21 USD |
-0.35
|
$52.83B 57.75B USD | $0 0 USD | $3,150 3443.38 USD | $3,159 3453.21 USD | $52.83B 57.75B USD | 24.85 | $127.12 138.96 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $211.7 231.42 USD |
-1.49
|
$50.32B 55.01B USD | $0 0 USD | $211.5 231.2 USD | $211.7 231.42 USD | $50.32B 55.01B USD | 38.49 | $5.5 6.01 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.58 55.29 USD |
-0.28
|
$48.8B 53.34B USD | $37 40.45 USD | $50.58 55.29 USD | $50.86 55.6 USD | $48.8B 53.34B USD | 5.57 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $74.14 81.05 USD |
-1.15
|
$46.06B 50.35B USD | $14 15.3 USD | $74.14 81.05 USD | $75.12 82.12 USD | $46.06B 50.35B USD | 7.00 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $89.52 97.86 USD |
+0.83
|
$45.5B 49.74B USD | $0 0 USD | $89.08 97.38 USD | $89.64 97.99 USD | $45.5B 49.74B USD | 4.82 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.75 31.43 USD |
+0.88
|
$41.71B 45.6B USD | $300 327.94 USD | $28.75 31.43 USD | $28.85 31.54 USD | $41.71B 45.6B USD | 8.07 | $3.56 3.89 USD | |
| General Motors Company GMOT.VI | $42.25 46.18 USD |
-0.51
|
$40.62B 44.4B USD | $0 0 USD | $42.21 46.14 USD | $42.29 46.23 USD | $40.62B 44.4B USD | 6.79 | $6.22 6.8 USD | |
| Ross Stores, Inc. ROST.VI | $114.28 124.92 USD |
-1.41
|
$37.38B 40.86B USD | $0 0 USD | $113.98 124.6 USD | $114.28 124.92 USD | $37.38B 40.86B USD | 20.81 | $5.49 6 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
+0.01
|
$35.76B 39.09B USD | $0 0 USD | $9.05 9.9 USD | $9.07 9.91 USD | $35.76B 39.09B USD | 8.31 | $1.09 1.19 USD | |
| adidas AG ADS.VI | $200.2 218.85 USD |
+0.1
|
$35.75B 39.07B USD | $1 1.09 USD | $200.2 218.85 USD | $201 219.72 USD | $35.75B 39.07B USD | 35.00 | $5.72 6.25 USD | |
| Yum! Brands, Inc. YUM.VI | $125 136.64 USD |
-0.36
|
$34.75B 37.98B USD | $0 0 USD | $124.85 136.48 USD | $125 136.64 USD | $34.75B 37.98B USD | 28.60 | $4.37 4.78 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $71.9 78.6 USD |
+1.87
|
$31.41B 34.33B USD | $0 0 USD | $71.1 77.72 USD | $71.9 78.6 USD | $31.41B 34.33B USD | 24.96 | $2.88 3.15 USD | |
| eBay Inc. EBAY.VI | $67.13 73.38 USD |
-0.61
|
$30.94B 33.82B USD | $0 0 USD | $67.09 73.34 USD | $67.13 73.38 USD | $30.94B 33.82B USD | 18.59 | $3.61 3.95 USD | |
| Exor N.V. EXO.VI | $81.85 89.47 USD |
+0.55
|
$27.69B 30.27B USD | $0 0 USD | $81.3 88.87 USD | $81.95 89.58 USD | $27.69B 30.27B USD | 1.22 | $67 73.24 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35 38.25 USD |
-1.86
|
$24.73B 27.03B USD | $278 303.89 USD | $34.97 38.23 USD | $35.01 38.27 USD | $24.73B 27.03B USD | 22.57 | $1.55 1.69 USD | |
| lululemon athletica inc. LULU.VI | $209.65 229.18 USD |
-2.03
|
$24.2B 26.46B USD | $0 0 USD | $208.7 228.14 USD | $209.65 229.18 USD | $24.2B 26.46B USD | 16.40 | $12.78 13.97 USD | |
| Tractor Supply Company TSCO.VI | $44.75 48.91 USD |
-0.02
|
$23.72B 25.93B USD | $0 0 USD | $44.73 48.89 USD | $44.75 48.91 USD | $23.72B 25.93B USD | 25.56 | $1.75 1.91 USD | |
| Kering SA KER.VI | $188.96 206.56 USD |
+9.67
|
$23.48B 25.67B USD | $0 0 USD | $184.96 202.19 USD | $189.68 207.35 USD | $23.48B 25.67B USD | 20.45 | $9.24 10.1 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
+0.79
|
$19.66B 21.49B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.46 USD | $19.66B 21.49B USD | 7.41 | $0.18 0.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.82 1.99 USD |
+1.39
|
$18.36B 20.07B USD | $0 0 USD | $1.81 1.97 USD | $1.82 1.99 USD | $18.36B 20.07B USD | 9.10 | $0.2 0.22 USD | |
| Ulta Beauty, Inc. ULTA.VI | $398.6 435.72 USD |
-1.21
|
$17.92B 19.58B USD | $0 0 USD | $397.7 434.74 USD | $398.6 435.72 USD | $17.92B 19.58B USD | 17.93 | $22.23 24.3 USD | |
| Expedia Group, Inc. EXPE.VI | $143.86 157.26 USD |
-1.41
|
$17.9B 19.56B USD | $0 0 USD | $143.86 157.26 USD | $144.06 157.48 USD | $17.9B 19.56B USD | 19.76 | $7.28 7.96 USD | |
| Moncler S.p.A. MONC.VI | $51.32 56.1 USD |
+0.83
|
$14.21B 15.54B USD | $0 0 USD | $51.14 55.9 USD | $51.32 56.1 USD | $14.21B 15.54B USD | 21.74 | $2.36 2.58 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $84.35 92.21 USD |
+1.2
|
$13.65B 14.93B USD | $0 0 USD | $84.1 91.93 USD | $84.35 92.21 USD | $13.65B 14.93B USD | 31.83 | $2.65 2.9 USD | |
| Domino's Pizza, Inc. DPZ.VI | $392.65 429.22 USD |
-0.57
|
$13.44B 14.7B USD | $0 0 USD | $392.55 429.11 USD | $392.65 429.22 USD | $13.44B 14.7B USD | 25.90 | $15.16 16.57 USD | |
| Ball Corporation BLL.VI | $47.19 51.59 USD |
-0.19
|
$13.09B 14.31B USD | $0 0 USD | $47.15 51.54 USD | $47.19 51.59 USD | $13.09B 14.31B USD | 30.84 | $1.53 1.67 USD | |
| Renault SA RNO.VI | $40.07 43.8 USD |
-7.05
|
$11.75B 12.84B USD | $0 0 USD | $40.07 43.8 USD | $40.51 44.28 USD | $11.75B 12.84B USD | 14.73 | $2.72 2.97 USD | |
| Accor SA AC.VI | $43.59 47.65 USD |
+0.83
|
$10.82B 11.83B USD | $0 0 USD | $43.58 47.64 USD | $43.82 47.9 USD | $10.82B 11.83B USD | 18.70 | $2.33 2.55 USD | |
| Shimano Inc. SHM.VI | $122.5 133.91 USD |
-0.49
|
$10.74B 11.74B USD | $0 0 USD | $122.5 133.91 USD | $122.5 133.91 USD | $10.74B 11.74B USD | 29.02 | $4.22 4.61 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.83 36.98 USD |
+0.15
|
$10.38B 11.35B USD | $0 0 USD | $33.83 36.98 USD | $33.94 37.1 USD | $10.38B 11.35B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.5 94.56 USD |
+1.53
|
$9.66B 10.56B USD | $0 0 USD | $85.7 93.68 USD | $86.5 94.56 USD | $9.66B 10.56B USD | 30.89 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $58.92 64.41 USD |
-0.97
|
$8.26B 9.03B USD | $0 0 USD | $58.86 64.34 USD | $58.92 64.41 USD | $8.26B 9.03B USD | 22.40 | $2.63 2.87 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.15 2.35 USD |
-0.62
|
$7.5B 8.2B USD | $0 0 USD | $2.15 2.35 USD | $2.15 2.35 USD | $7.5B 8.2B USD | 0 | -$1.13 -1.2 USD | |
| Zalando SE ZAL.VI | $28.48 31.13 USD |
-0.04
|
$7.38B 8.07B USD | $0 0 USD | $28.48 31.13 USD | $28.72 31.39 USD | $7.38B 8.07B USD | 27.65 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.61 17.06 USD |
-0.76
|
$6.97B 7.62B USD | $0 0 USD | $15.49 16.93 USD | $15.61 17.06 USD | $6.97B 7.62B USD | 10.20 | $1.53 1.67 USD | |
| Delivery Hero SE DHER.VI | $21.99 24.04 USD |
-0.81
|
$6.46B 7.06B USD | $0 0 USD | $21.99 24.04 USD | $22.26 24.33 USD | $6.46B 7.06B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $9.91 10.84 USD |
+12.59
|
$6.36B 6.95B USD | $566 618.71 USD | $9.11 9.96 USD | $9.91 10.84 USD | $6.36B 6.95B USD | 0 | -$0.83 -0.9 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.09 6.66 USD |
+0.59
|
$6.2B 6.77B USD | $0 0 USD | $6.08 6.64 USD | $6.09 6.66 USD | $6.2B 6.77B USD | 12.43 | $0.49 0.54 USD | |
| FDJ United FDJ.VI | $32.12 35.11 USD |
+0.56
|
$5.96B 6.52B USD | $0 0 USD | $32.02 35 USD | $32.12 35.11 USD | $5.96B 6.52B USD | 14.87 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $14.5 15.85 USD |
-0.79
|
$5.65B 6.18B USD | $0 0 USD | $14.49 15.84 USD | $14.5 15.85 USD | $5.65B 6.18B USD | 18.58 | $0.78 0.85 USD | |
| Mattel, Inc. MAT.VI | $16.3 17.82 USD |
-1.39
|
$5.26B 5.75B USD | $1 1.09 USD | $16.15 17.65 USD | $16.3 17.82 USD | $5.26B 5.75B USD | 12.16 | $1.34 1.46 USD | |
| AUTO1 Group SE AG1.VI | $23.16 25.32 USD |
-1.95
|
$5.08B 5.55B USD | $0 0 USD | $23.16 25.32 USD | $23.72 25.93 USD | $5.08B 5.55B USD | 96.50 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $48.65 53.18 USD |
-2.54
|
$5.07B 5.55B USD | $25 27.33 USD | $48.37 52.87 USD | $48.65 53.18 USD | $5.07B 5.55B USD | 40.53 | $1.2 1.31 USD | |
| SEB SA SEBS.VI | $84.2 92.04 USD |
+0.72
|
$4.64B 5.07B USD | $0 0 USD | $84 91.82 USD | $84.2 92.04 USD | $4.64B 5.07B USD | 19.90 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.14 11.08 USD |
-3.78
|
$3.95B 4.32B USD | $0 0 USD | $10.13 11.08 USD | $10.19 11.14 USD | $3.95B 4.32B USD | 63.36 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.33 USD |
+0.03
|
$3.86B 4.22B USD | $0 0 USD | $19.51 21.32 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.12 30.74 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.31B 3.62B USD | 14.06 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.56 23.57 USD |
+2.28
|
$3.21B 3.51B USD | $5 5.47 USD | $21.48 23.48 USD | $21.77 23.8 USD | $3.21B 3.51B USD | 16.45 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $61.1 66.79 USD |
-0.16
|
$2.76B 3.02B USD | $0 0 USD | $60.9 66.57 USD | $61.1 66.79 USD | $2.76B 3.02B USD | 17.81 | $3.43 3.75 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.49 10.37 USD |
-0.23
|
$2.71B 2.96B USD | $0 0 USD | $9.48 10.36 USD | $9.49 10.37 USD | $2.71B 2.96B USD | 12.99 | $0.73 0.8 USD | |
| Macy's, Inc. MACY.VI | $9.86 10.78 USD |
-1.82
|
$2.68B 2.93B USD | $0 0 USD | $9.78 10.69 USD | $9.87 10.79 USD | $2.68B 2.93B USD | 5.73 | $1.72 1.88 USD | |
| Hugo Boss AG BOSS.VI | $38.55 42.14 USD |
+0.5
|
$2.66B 2.91B USD | $0 0 USD | $38.14 41.69 USD | $38.55 42.14 USD | $2.66B 2.91B USD | 12.63 | $3.05 3.33 USD | |
| Harley-Davidson, Inc. HOG.VI | $21 22.96 USD |
-1.18
|
$2.55B 2.79B USD | $0 0 USD | $20.98 22.93 USD | $21 22.96 USD | $2.55B 2.79B USD | 8.67 | $2.42 2.65 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.06 6.63 USD |
-0.36
|
$2.38B 2.6B USD | $0 0 USD | $6.05 6.62 USD | $6.13 6.7 USD | $2.38B 2.6B USD | 0 | -$0.37 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.76 6.29 USD |
-0.6
|
$2.34B 2.55B USD | $0 0 USD | $5.71 6.24 USD | $5.76 6.29 USD | $2.34B 2.55B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAC.VI | $5.38 5.89 USD |
-1.1
|
$2.33B 2.54B USD | $0 0 USD | $5.35 5.85 USD | $5.38 5.89 USD | $2.33B 2.54B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $9.09 9.94 USD |
+2.25
|
$2.28B 2.5B USD | $0 0 USD | $8.99 9.83 USD | $9.18 10.03 USD | $2.28B 2.5B USD | 13.77 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Foot Locker, Inc. FOOT.VI | $20.67 22.6 USD |
-0.77
|
$1.97B 2.15B USD | $0 0 USD | $20.67 22.6 USD | $20.83 22.76 USD | $1.97B 2.15B USD | 0 | -$3.22 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+0.37
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.82 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.81 7.44 USD |
+1.04
|
$1.5B 1.64B USD | $0 0 USD | $6.71 7.33 USD | $6.84 7.48 USD | $1.5B 1.64B USD | 10.64 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91 99.48 USD |
+1.34
|
$1.46B 1.59B USD | $0 0 USD | $90.1 98.49 USD | $91 99.48 USD | $1.46B 1.59B USD | 10.34 | $8.8 9.62 USD | |
| HelloFresh SE HFG.VI | $8.92 9.76 USD |
-0.8
|
$1.45B 1.58B USD | $0 0 USD | $8.92 9.76 USD | $8.99 9.83 USD | $1.45B 1.58B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.57 12.65 USD |
-2.2
|
$1.37B 1.49B USD | $0 0 USD | $11.55 12.63 USD | $11.58 12.65 USD | $1.37B 1.49B USD | 34.02 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.24 5.73 USD |
+2.44
|
$905.49M 989.82M USD | $0 0 USD | $5.21 5.69 USD | $5.26 5.74 USD | $905.49M 989.82M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.12 6.69 USD |
+0.25
|
$843.78M 922.36M USD | $0 0 USD | $6.12 6.69 USD | $6.21 6.79 USD | $843.78M 922.36M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.8 105.82 USD |
-0.41
|
$669.05M 731.37M USD | $0 0 USD | $96.8 105.82 USD | $97.3 106.36 USD | $669.05M 731.37M USD | 11.21 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.65 2.9 USD |
-2.21
|
$324.53M 354.75M USD | $0 0 USD | $2.65 2.9 USD | $2.69 2.94 USD | $324.53M 354.75M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.39 4.79 USD |
0
|
$277.83M 303.71M USD | $0 0 USD | $4.37 4.78 USD | $4.42 4.83 USD | $277.83M 303.71M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $22 24.05 USD |
-0.23
|
$222.33M 243.03M USD | $0 0 USD | $22 24.05 USD | $22.05 24.1 USD | $222.33M 243.03M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.7 7.32 USD |
0
|
$99.88M 109.19M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $99.88M 109.19M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.85 3.11 USD |
+0.6
|
$88.62M 96.87M USD | $0 0 USD | $2.84 3.1 USD | $2.87 3.14 USD | $88.62M 96.87M USD | 0 | -$7.01 -7.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}