منصة التبادل: Taiwan القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (103)
Taiwan (103)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (103)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19 0.6 USD |
-7.09
|
$291.12B 9.25B USD | $94M 2.99M USD | $18.8 0.6 USD | $20.1 0.64 USD | $291.12B 9.25B USD | 146.15 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $28.5 0.91 USD |
-3.88
|
$214.64B 6.82B USD | $45.11M 1.43M USD | $28.5 0.91 USD | $29.6 0.94 USD | $214.64B 6.82B USD | 20.07 | $1.42 0.05 USD | |
| Nan Ya Plastics Corporation 1303.TW | $26.85 0.85 USD |
-6.93
|
$212.94B 6.77B USD | $23.69M 752.72K USD | $26.8 0.85 USD | $29.15 0.93 USD | $212.94B 6.77B USD | 63.92 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $31.65 1.01 USD |
-9.7
|
$201.48B 6.4B USD | $34.14M 1.08M USD | $31.55 1 USD | $34.95 1.11 USD | $201.48B 6.4B USD | 0 | -$0.19 -0.006 USD | |
| Asia Cement Corporation 1102.TW | $43.3 1.38 USD |
-1.25
|
$153.57B 4.88B USD | $18.83M 598.37K USD | $43.05 1.37 USD | $45 1.43 USD | $153.57B 4.88B USD | 11.24 | $3.85 0.12 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $22.85 0.73 USD |
-9.86
|
$133.65B 4.25B USD | $29.33M 931.84K USD | $22.85 0.73 USD | $24.95 0.79 USD | $133.65B 4.25B USD | 380.83 | $0.06 0.001 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $43 1.37 USD |
-5.91
|
$92.19B 2.93B USD | $47.08M 1.5M USD | $43 1.37 USD | $48 1.53 USD | $92.19B 2.93B USD | 28.10 | $1.53 0.05 USD | |
| Walsin Lihwa Corporation 1605.TW | $17.8 0.57 USD |
-9.87
|
$71.76B 2.28B USD | $40.05M 1.27M USD | $17.8 0.57 USD | $19.6 0.62 USD | $71.76B 2.28B USD | 25.79 | $0.69 0.02 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | $669 21.26 USD |
-9.96
|
$66.17B 2.1B USD | $5.38M 170.95K USD | $669 21.26 USD | $741 23.55 USD | $66.17B 2.1B USD | 7.93 | $84.26 2.68 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $45.7 1.45 USD |
-3.38
|
$44.79B 1.42B USD | $4.14M 131.45K USD | $45.3 1.44 USD | $47.3 1.5 USD | $44.79B 1.42B USD | 22.85 | $2 0.06 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $59.8 1.9 USD |
-6.12
|
$43.67B 1.39B USD | $5.41M 171.91K USD | $59.8 1.9 USD | $64.9 2.06 USD | $43.67B 1.39B USD | 9.77 | $6.12 0.19 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $35.25 1.12 USD |
-6
|
$41.49B 1.32B USD | $4.48M 142.29K USD | $35 1.11 USD | $37.5 1.19 USD | $41.49B 1.32B USD | 9.06 | $3.89 0.12 USD | |
| YFY Inc. 1907.TW | $23.1 0.73 USD |
-7.97
|
$38.35B 1.22B USD | $3M 95.36K USD | $23 0.73 USD | $24.95 0.79 USD | $38.35B 1.22B USD | 23.57 | $0.98 0.03 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $12.2 0.39 USD |
-9.96
|
$35.48B 1.13B USD | $23.03M 731.81K USD | $12.2 0.39 USD | $13.35 0.42 USD | $35.48B 1.13B USD | 0 | -$0.54 -0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $282 8.96 USD |
-9.9
|
$34B 1.08B USD | $1.01M 32.19K USD | $282 8.96 USD | $313.5 9.96 USD | $34B 1.08B USD | 12.69 | $22.22 0.71 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $55.3 1.76 USD |
-3.15
|
$32.16B 1.02B USD | $2.35M 74.54K USD | $55.1 1.75 USD | $57.3 1.82 USD | $32.16B 1.02B USD | 13.07 | $4.23 0.13 USD | |
| Shiny Chemical Industrial Co., Ltd. 1773.TW | $112.5 3.57 USD |
-9.27
|
$28.12B 893.68M USD | $976.6K 31.03K USD | $112.5 3.57 USD | $124 3.94 USD | $28.12B 893.68M USD | 15.66 | $7.18 0.23 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $23.8 0.76 USD |
-5.18
|
$28.04B 891.07M USD | $3.81M 120.98K USD | $23.55 0.75 USD | $25.1 0.8 USD | $28.04B 891.07M USD | 15.35 | $1.55 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $14 0.44 USD |
+1.82
|
$27.33B 868.35M USD | $8.62M 273.92K USD | $13.25 0.42 USD | $14 0.44 USD | $27.33B 868.35M USD | 0 | -$0.81 -0.02 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.07 0.19 USD |
-8.72
|
$22.97B 730.01M USD | $29.8M 946.86K USD | $6 0.19 USD | $6.58 0.21 USD | $22.97B 730.01M USD | 40.46 | $0.15 0.004 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.3 0.49 USD |
-10
|
$21.96B 697.9M USD | $20.26M 643.81K USD | $15.3 0.49 USD | $16.95 0.54 USD | $21.96B 697.9M USD | 0 | -$0.62 -0.01 USD | |
| China Steel Chemical Corporation 1723.TW | $87.9 2.79 USD |
-3.72
|
$20.41B 648.41M USD | $750.97K 23.86K USD | $87.3 2.77 USD | $91 2.89 USD | $20.41B 648.41M USD | 16.96 | $5.18 0.16 USD | |
| Universal Cement Corporation 1104.TW | $25.9 0.82 USD |
-3.36
|
$17.79B 565.13M USD | $1.02M 32.3K USD | $25.7 0.82 USD | $26.8 0.85 USD | $17.79B 565.13M USD | 12.04 | $2.15 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $15.5 0.49 USD |
-6.34
|
$17.18B 545.84M USD | $2.38M 75.72K USD | $15.4 0.49 USD | $16.5 0.52 USD | $17.18B 545.84M USD | 28.70 | $0.54 0.02 USD | |
| Sinon Corporation 1712.TW | $38.9 1.24 USD |
+0.26
|
$16.36B 519.75M USD | $2.06M 65.55K USD | $38.15 1.21 USD | $39.7 1.26 USD | $16.36B 519.75M USD | 15.62 | $2.49 0.08 USD | |
| Allied Supreme Corp. 4770.TW | $200.5 6.37 USD |
-9.89
|
$16.04B 509.52M USD | $1.33M 42.37K USD | $200.5 6.37 USD | $209.5 6.66 USD | $16.04B 509.52M USD | 9.29 | $21.56 0.69 USD | |
| TSRC Corporation 2103.TW | $17.05 0.54 USD |
-4.75
|
$14.08B 447.34M USD | $2.8M 89.05K USD | $16.9 0.54 USD | $18.2 0.58 USD | $14.08B 447.34M USD | 16.39 | $1.04 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $126 4 USD |
-10
|
$12.94B 411.24M USD | $2.46M 78.02K USD | $126 4 USD | $139 4.42 USD | $12.94B 411.24M USD | 22.74 | $5.54 0.18 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $11.7 0.37 USD |
-9.65
|
$12.9B 410M USD | $4.24M 134.76K USD | $11.7 0.37 USD | $12.85 0.41 USD | $12.9B 410M USD | 0 | -$0.23 -0.007 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $37.45 1.19 USD |
-7.3
|
$12.03B 382.16M USD | $2.28M 72.52K USD | $37 1.18 USD | $39.5 1.26 USD | $12.03B 382.16M USD | 8.35 | $4.48 0.14 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24.3 0.77 USD |
-10
|
$11.97B 380.21M USD | $1.89M 59.97K USD | $24.3 0.77 USD | $26.75 0.85 USD | $11.97B 380.21M USD | 21.31 | $1.14 0.04 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $17.4 0.55 USD |
-5.95
|
$11.27B 358.08M USD | $3.24M 102.81K USD | $17.3 0.55 USD | $18.5 0.59 USD | $11.27B 358.08M USD | 10.54 | $1.65 0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $43 1.37 USD |
-8.8
|
$11.18B 355.3M USD | $675.42K 21.46K USD | $42.95 1.36 USD | $46.55 1.48 USD | $11.18B 355.3M USD | 0 | -$0.08 -0.002 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $64.8 2.06 USD |
-3.57
|
$10.84B 344.52M USD | $1.03M 32.71K USD | $64.2 2.04 USD | $67.2 2.14 USD | $10.84B 344.52M USD | 10.31 | $6.28 0.2 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $29.9 0.95 USD |
-9.94
|
$10.75B 341.67M USD | $5.07M 160.99K USD | $29.9 0.95 USD | $31.2 0.99 USD | $10.75B 341.67M USD | 40.40 | $0.74 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $11.95 0.38 USD |
-8.43
|
$10.48B 333.02M USD | $5.18M 164.45K USD | $11.8 0.37 USD | $13.05 0.41 USD | $10.48B 333.02M USD | 597.50 | $0.02 0.0006 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $17.95 0.57 USD |
+0.84
|
$10.23B 325.04M USD | $745.2K 23.68K USD | $16.55 0.53 USD | $17.95 0.57 USD | $10.23B 325.04M USD | 29.42 | $0.61 0.02 USD | |
| YC Inox Co.,Ltd 2034.TW | $18.8 0.6 USD |
-7.62
|
$9.78B 310.77M USD | $5.86M 186.14K USD | $18.5 0.59 USD | $20.25 0.64 USD | $9.78B 310.77M USD | 0 | -$0.22 -0.006 USD | |
| UPC Technology Corporation 1313.TW | $7.27 0.23 USD |
-9.35
|
$9.66B 307.02M USD | $6.37M 202.36K USD | $7.26 0.23 USD | $7.88 0.25 USD | $9.66B 307.02M USD | 0 | -$1.79 -0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $8.37 0.27 USD |
-10
|
$9.61B 305.47M USD | $12.97M 411.97K USD | $8.37 0.27 USD | $9.18 0.29 USD | $9.61B 305.47M USD | 0 | -$1.42 -0.04 USD | |
| USI Corporation 1304.TW | $8.9 0.28 USD |
-8.06
|
$9.54B 303.25M USD | $7.13M 226.53K USD | $8.85 0.28 USD | $9.5 0.3 USD | $9.54B 303.25M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $14.35 0.46 USD |
-7.12
|
$9.26B 294.13M USD | $5.77M 183.36K USD | $14.35 0.46 USD | $15.45 0.49 USD | $9.26B 294.13M USD | 11.57 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $9.45 0.3 USD |
-7.8
|
$9.17B 291.27M USD | $4.34M 138.02K USD | $9.39 0.3 USD | $10.25 0.33 USD | $9.17B 291.27M USD | 0 | -$2.8 -0.08 USD | |
| Chia Hsin Cement Corporation 1103.TW | $13.55 0.43 USD |
-4.91
|
$8.95B 284.31M USD | $686.37K 21.81K USD | $13.35 0.42 USD | $13.95 0.44 USD | $8.95B 284.31M USD | 28.22 | $0.48 0.02 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $39.8 1.26 USD |
-8.92
|
$7.96B 252.93M USD | $433.06K 13.76K USD | $39.55 1.26 USD | $43.85 1.39 USD | $7.96B 252.93M USD | 14.79 | $2.69 0.09 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $14.25 0.45 USD |
-9.81
|
$7.81B 248.02M USD | $8.16M 259.25K USD | $14.25 0.45 USD | $15.5 0.49 USD | $7.81B 248.02M USD | 32.38 | $0.44 0.01 USD | |
| Formosan Union Chemical Corp. 1709.TW | $16.05 0.51 USD |
-4.75
|
$7.66B 243.27M USD | $1.68M 53.44K USD | $15.8 0.5 USD | $16.85 0.54 USD | $7.66B 243.27M USD | 10.49 | $1.53 0.05 USD | |
| China Man-Made Fiber Corporation 1718.TW | $5.56 0.18 USD |
-7.79
|
$7.46B 237.04M USD | $10.06M 319.63K USD | $5.55 0.18 USD | $6.03 0.19 USD | $7.46B 237.04M USD | 278.00 | $0.02 0.0006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.38 0.23 USD |
-3.91
|
$7.43B 236.07M USD | $4.84M 153.76K USD | $7.24 0.23 USD | $7.62 0.24 USD | $7.43B 236.07M USD | 18.00 | $0.41 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24 0.76 USD |
-0.83
|
$7.29B 231.52M USD | $887.07K 28.19K USD | $23.4 0.74 USD | $24.8 0.79 USD | $7.29B 231.52M USD | 12.69 | $1.89 0.06 USD | |
| Sesoda Corporation 1708.TW | $29.1 0.92 USD |
-7.91
|
$7.25B 230.24M USD | $4.42M 140.51K USD | $28.55 0.91 USD | $31.05 0.99 USD | $7.25B 230.24M USD | 7.50 | $3.88 0.12 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $31.9 1.01 USD |
-5.34
|
$7.04B 223.69M USD | $665.66K 21.15K USD | $31.5 1 USD | $33.55 1.07 USD | $7.04B 223.69M USD | 41.97 | $0.76 0.02 USD | |
| Cathay Chemical Works Inc. 1713.TW | $46.3 1.47 USD |
+0.76
|
$6.99B 222.08M USD | $639.51K 20.32K USD | $45.25 1.44 USD | $47.6 1.51 USD | $6.99B 222.08M USD | 4.54 | $10.19 0.32 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $21.65 0.69 USD |
-6.48
|
$6.95B 220.95M USD | $974.81K 30.97K USD | $21.65 0.69 USD | $23.05 0.73 USD | $6.95B 220.95M USD | 11.96 | $1.81 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $10.85 0.34 USD |
-8.05
|
$6.44B 204.7M USD | $2.02M 64.05K USD | $10.85 0.34 USD | $11.8 0.37 USD | $6.44B 204.7M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $55.5 1.76 USD |
-9.9
|
$6.08B 193.33M USD | $1.58M 50.22K USD | $55.5 1.76 USD | $58.4 1.86 USD | $6.08B 193.33M USD | 21.93 | $2.53 0.08 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $21.9 0.7 USD |
-7.01
|
$5.85B 185.82M USD | $1.84M 58.48K USD | $21.8 0.69 USD | $23.3 0.74 USD | $5.85B 185.82M USD | 7.08 | $3.09 0.1 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17.4 0.55 USD |
-5.69
|
$5.64B 179.15M USD | $744.55K 23.66K USD | $16.65 0.53 USD | $18.2 0.58 USD | $5.64B 179.15M USD | 17.93 | $0.97 0.03 USD | |
| China General Plastics Corporation 1305.TW | $9.41 0.3 USD |
-9.95
|
$5.47B 173.74M USD | $3.22M 102.16K USD | $9.41 0.3 USD | $10.3 0.33 USD | $5.47B 173.74M USD | 0 | -$1.22 -0.03 USD | |
| Lucky Cement Co. 1108.TW | $12.75 0.41 USD |
-1.92
|
$5.16B 163.97M USD | $532.79K 16.93K USD | $12.7 0.4 USD | $13.05 0.41 USD | $5.16B 163.97M USD | 10.45 | $1.22 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.65 0.78 USD |
-6.45
|
$4.82B 153.13M USD | $7.43M 236.09K USD | $24 0.76 USD | $27.15 0.86 USD | $4.82B 153.13M USD | 0 | -$1.41 -0.04 USD | |
| Coremax Corporation 4739.TW | $39.7 1.26 USD |
-9.98
|
$4.64B 147.51M USD | $648.05K 20.59K USD | $39.7 1.26 USD | $42.2 1.34 USD | $4.64B 147.51M USD | 28.56 | $1.39 0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $43.85 1.39 USD |
-9.96
|
$4.4B 139.77M USD | $2.04M 64.93K USD | $43.85 1.39 USD | $47.6 1.51 USD | $4.4B 139.77M USD | 19.66 | $2.23 0.07 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.53 0.24 USD |
-9.71
|
$4B 126.97M USD | $793.38K 25.21K USD | $7.52 0.24 USD | $8.33 0.26 USD | $4B 126.97M USD | 0 | -$2.04 -0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $9.96 0.32 USD |
-9.45
|
$3.96B 125.83M USD | $3.62M 115.14K USD | $9.9 0.31 USD | $10.75 0.34 USD | $3.96B 125.83M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $7.42 0.24 USD |
-8.96
|
$3.92B 124.46M USD | $2.84M 90.4K USD | $7.42 0.24 USD | $8.14 0.26 USD | $3.92B 124.46M USD | 0 | -$0.72 -0.02 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $13.6 0.43 USD |
-7.48
|
$3.76B 119.6M USD | $1.59M 50.65K USD | $13.35 0.42 USD | $14.55 0.46 USD | $3.76B 119.6M USD | 16.19 | $0.84 0.03 USD | |
| Quintain Steel Co., LTD. 2017.TW | $8.38 0.27 USD |
-7.51
|
$3.58B 113.79M USD | $1.72M 54.81K USD | $8.21 0.26 USD | $9 0.29 USD | $3.58B 113.79M USD | 29.92 | $0.28 0.008 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $13.95 0.44 USD |
-9.71
|
$2.66B 84.37M USD | $2.13M 67.54K USD | $13.95 0.44 USD | $15.05 0.48 USD | $2.66B 84.37M USD | 69.75 | $0.2 0.006 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $19.65 0.62 USD |
-9.86
|
$2.45B 77.69M USD | $974.09K 30.95K USD | $19.65 0.62 USD | $21.2 0.67 USD | $2.45B 77.69M USD | 38.52 | $0.51 0.02 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $6.95 0.22 USD |
-9.62
|
$2.34B 74.46M USD | $2.21M 70.36K USD | $6.93 0.22 USD | $7.65 0.24 USD | $2.34B 74.46M USD | 0 | -$0.49 -0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $13.7 0.44 USD |
-8.67
|
$2.28B 72.43M USD | $1.28M 40.63K USD | $13.5 0.43 USD | $15 0.48 USD | $2.28B 72.43M USD | 10.14 | $1.35 0.04 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $11.8 0.37 USD |
-9.92
|
$2.04B 64.74M USD | $420.85K 13.37K USD | $11.8 0.37 USD | $13 0.41 USD | $2.04B 64.74M USD | 0 | -$2.31 -0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $9.9 0.31 USD |
-10
|
$1.83B 58.16M USD | $3.71M 118.01K USD | $9.9 0.31 USD | $10.35 0.33 USD | $1.83B 58.16M USD | 0 | -$0.98 -0.03 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $13.6 0.43 USD |
-9.93
|
$1.78B 56.4M USD | $1.17M 37.11K USD | $13.6 0.43 USD | $15 0.48 USD | $1.78B 56.4M USD | 30.22 | $0.45 0.01 USD | |
| Amia Co.,Ltd 8438.TW | $25.15 0.8 USD |
-9.86
|
$1.76B 55.89M USD | $455.95K 14.49K USD | $25.15 0.8 USD | $28 0.89 USD | $1.76B 55.89M USD | 11.43 | $2.2 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $14.5 0.46 USD |
-9.94
|
$1.55B 49.17M USD | $2.34M 74.21K USD | $14.55 0.46 USD | $15.9 0.51 USD | $1.55B 49.17M USD | 10.28 | $1.41 0.04 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.85 0.57 USD |
-3.77
|
$1.44B 45.77M USD | $446.37K 14.18K USD | $16.75 0.53 USD | $18.6 0.59 USD | $1.44B 45.77M USD | 93.94 | $0.19 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $4.6 0.15 USD |
-9.98
|
$1.24B 39.31M USD | $1.24M 39.35K USD | $4.6 0.15 USD | $5.2 0.17 USD | $1.24B 39.31M USD | 0 | -$1.54 -0.04 USD | |
| Headway Advanced Materials Inc. 1776.TW | $15.95 0.51 USD |
-4.78
|
$958.71M 30.46M USD | $401.71K 12.76K USD | $15.45 0.49 USD | $16.85 0.54 USD | $958.71M 30.46M USD | 20.71 | $0.77 0.02 USD | |
| China Steel Corporation 2002A.TW | $38.5 1.22 USD |
-0.77
|
$310.91B 9.88B USD | $65.96K 2.1K USD | $38.3 1.22 USD | $38.8 1.23 USD | $310.91B 9.88B USD | 296.15 | $0.13 0.004 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $46.9 1.49 USD |
-0.21
|
$206.03B 6.55B USD | $17.03K 541.16 USD | $46.4 1.47 USD | $47 1.49 USD | $206.03B 6.55B USD | 16.17 | $2.9 0.09 USD | |
| CHC Resources Corporation 9930.TW | $63.8 2.03 USD |
-5.06
|
$15.86B 503.86M USD | $477.72K 15.18K USD | $63.7 2.02 USD | $67.2 2.14 USD | $15.86B 503.86M USD | 13.72 | $4.65 0.15 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $70.6 2.24 USD |
-1.26
|
$11.44B 363.42M USD | $98.73K 3.14K USD | $70.5 2.24 USD | $72 2.29 USD | $11.44B 363.42M USD | 13.39 | $5.27 0.17 USD | |
| Grand Pacific Petrochemical Corporation 1312A.TW | $21.05 0.67 USD |
-1.64
|
$10.51B 333.86M USD | $2K 63.55 USD | $21.05 0.67 USD | $21.15 0.67 USD | $10.51B 333.86M USD | 0 | -$1.42 -0.04 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $125.5 3.99 USD |
+2.45
|
$9.76B 310.01M USD | $3.42K 108.77 USD | $122.5 3.89 USD | $125.5 3.99 USD | $9.76B 310.01M USD | 25.50 | $4.92 0.16 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $82.8 2.63 USD |
-8.91
|
$8.34B 264.96M USD | $362.02K 11.5K USD | $82.8 2.63 USD | $91.5 2.91 USD | $8.34B 264.96M USD | 20.24 | $4.09 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30 0.95 USD |
-0.33
|
$6.04B 191.8M USD | $7.11K 225.92 USD | $27.5 0.87 USD | $30 0.95 USD | $6.04B 191.8M USD | 10.48 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.4 0.62 USD |
-3
|
$5.41B 171.82M USD | $448.14K 14.24K USD | $18.85 0.6 USD | $19.4 0.62 USD | $5.41B 171.82M USD | 20.86 | $0.93 0.03 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $15.5 0.49 USD |
-2.82
|
$5.29B 168.03M USD | $356.32K 11.32K USD | $15.3 0.49 USD | $16.35 0.52 USD | $5.29B 168.03M USD | 11.31 | $1.37 0.04 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $23.85 0.76 USD |
-9.14
|
$4.34B 137.8M USD | $126.83K 4.03K USD | $23.65 0.75 USD | $25.85 0.82 USD | $4.34B 137.8M USD | 12.48 | $1.91 0.06 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $22 0.7 USD |
-7.56
|
$4.2B 133.42M USD | $189.3K 6.02K USD | $22 0.7 USD | $23.5 0.75 USD | $4.2B 133.42M USD | 84.61 | $0.26 0.008 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.2 1.18 USD |
-7.92
|
$3.95B 125.5M USD | $330.68K 10.51K USD | $36.45 1.16 USD | $40.4 1.28 USD | $3.95B 125.5M USD | 37.57 | $0.99 0.03 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $20.4 0.65 USD |
-8.52
|
$3.06B 97.23M USD | $320.56K 10.19K USD | $20.2 0.64 USD | $23.3 0.74 USD | $3.06B 97.23M USD | 16.32 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $33.3 1.06 USD |
-10
|
$2.85B 90.51M USD | $62.15K 1.97K USD | $33.3 1.06 USD | $36 1.14 USD | $2.85B 90.51M USD | 0 | -$0.44 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.95 0.13 USD |
-6.18
|
$2.36B 74.9M USD | $37.57K 1.19K USD | $3.95 0.13 USD | $4.22 0.13 USD | $2.36B 74.9M USD | 0 | -$0.45 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $27.5 0.87 USD |
-5.82
|
$2.26B 71.96M USD | $19.33K 614.22 USD | $26.5 0.84 USD | $29.2 0.93 USD | $2.26B 71.96M USD | 161.76 | $0.17 0.005 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $33.45 1.06 USD |
-9.96
|
$2.14B 68.06M USD | $51.34K 1.63K USD | $33.45 1.06 USD | $36.5 1.16 USD | $2.14B 68.06M USD | 17.24 | $1.94 0.06 USD | |
| LCY Technology Corp. 4989.TW | $13.5 0.43 USD |
-10
|
$1.86B 59.1M USD | $256.58K 8.15K USD | $13.5 0.43 USD | $14.55 0.46 USD | $1.86B 59.1M USD | 0 | -$2.22 -0.07 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $16.35 0.52 USD |
-2.1
|
$1.59B 50.65M USD | $29.07K 923.74 USD | $16.2 0.51 USD | $16.7 0.53 USD | $1.59B 50.65M USD | 102.18 | $0.16 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}