منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايوان (28)
Taiwan (28)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
المواد الأساسية (28)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (28)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Corporation 2002.TW | $19.2 0.61 USD |
-1.29
|
$298.14B 9.47B USD | $26.09M 828.94K USD | $19.05 0.61 USD | $19.3 0.61 USD | $298.14B 9.47B USD | 174.54 | $0.11 0.003 USD | |
| Walsin Lihwa Corporation 1605.TW | $21.15 0.67 USD |
-1.63
|
$85.84B 2.73B USD | $12.59M 400.05K USD | $21.05 0.67 USD | $21.75 0.69 USD | $85.84B 2.73B USD | 32.04 | $0.66 0.02 USD | |
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | $34.6 1.1 USD |
-2.12
|
$75.79B 2.41B USD | $11.78M 374.22K USD | $34.6 1.1 USD | $35.25 1.12 USD | $75.79B 2.41B USD | 20.47 | $1.69 0.05 USD | |
| Tung Ho Steel Enterprise Corporation 2006.TW | $64.5 2.05 USD |
-0.31
|
$47.24B 1.5B USD | $845.63K 26.87K USD | $64.2 2.04 USD | $64.7 2.06 USD | $47.24B 1.5B USD | 10.59 | $6.09 0.19 USD | |
| Feng Hsin Steel Co., Ltd. 2015.TW | $63.5 2.02 USD |
-1.09
|
$37.34B 1.19B USD | $207.95K 6.61K USD | $63 2 USD | $64.7 2.06 USD | $37.34B 1.19B USD | 15.99 | $3.97 0.13 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.25 0.48 USD |
-0.65
|
$29.57B 939.58M USD | $1.8M 57.21K USD | $15.1 0.48 USD | $15.3 0.49 USD | $29.57B 939.58M USD | 0 | -$0.98 -0.03 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.65 0.47 USD |
-1.35
|
$21.32B 677.38M USD | $4.07M 129.28K USD | $14.6 0.46 USD | $14.85 0.47 USD | $21.32B 677.38M USD | 0 | -$0.8 -0.02 USD | |
| Hsin Kuang Steel Company Limited 2031.TW | $40.9 1.3 USD |
-3.2
|
$13.57B 431.14M USD | $1.57M 49.93K USD | $40.75 1.29 USD | $41.6 1.32 USD | $13.57B 431.14M USD | 37.87 | $1.08 0.03 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $19.35 0.61 USD |
-2.27
|
$12.82B 407.47M USD | $975.76K 31.01K USD | $19.35 0.61 USD | $19.75 0.63 USD | $12.82B 407.47M USD | 10.40 | $1.86 0.06 USD | |
| YC Inox Co.,Ltd 2034.TW | $20.7 0.66 USD |
-3.5
|
$11.23B 356.81M USD | $1.6M 50.84K USD | $20.7 0.66 USD | $21.25 0.68 USD | $11.23B 356.81M USD | 207.00 | $0.1 0.003 USD | |
| Sheng Yu Steel Co., Ltd. 2029.TW | $23 0.73 USD |
0
|
$7.39B 234.73M USD | $258.26K 8.21K USD | $22.9 0.73 USD | $23.1 0.73 USD | $7.39B 234.73M USD | 12.70 | $1.81 0.06 USD | |
| Mayer Steel Pipe Corporation 2020.TW | $23.75 0.75 USD |
-2.66
|
$6.52B 207.03M USD | $1.01M 31.99K USD | $23.7 0.75 USD | $24.35 0.77 USD | $6.52B 207.03M USD | 10.89 | $2.18 0.07 USD | |
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | $17 0.54 USD |
-1.73
|
$5.61B 178.12M USD | $64.83K 2.06K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.61B 178.12M USD | 29.31 | $0.58 0.02 USD | |
| Quintain Steel Co., LTD. 2017.TW | $9.89 0.31 USD |
-0.6
|
$4.25B 135.11M USD | $236.62K 7.52K USD | $9.72 0.31 USD | $9.92 0.32 USD | $4.25B 135.11M USD | 0 | -$0.46 -0.01 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $14.75 0.47 USD |
-1.67
|
$4.14B 131.53M USD | $263.69K 8.38K USD | $14.75 0.47 USD | $14.95 0.48 USD | $4.14B 131.53M USD | 11.99 | $1.23 0.04 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $7.63 0.24 USD |
-1.42
|
$4.11B 130.51M USD | $128.14K 4.07K USD | $7.59 0.24 USD | $7.73 0.25 USD | $4.11B 130.51M USD | 0 | -$1.97 -0.06 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $15.2 0.48 USD |
-2.88
|
$2.98B 94.65M USD | $232.95K 7.4K USD | $15.15 0.48 USD | $15.6 0.5 USD | $2.98B 94.65M USD | 47.50 | $0.32 0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $7.99 0.25 USD |
0
|
$2.69B 85.6M USD | $497K 15.79K USD | $7.82 0.25 USD | $8 0.25 USD | $2.69B 85.6M USD | 0 | -$0.68 -0.02 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $14.7 0.47 USD |
-2.65
|
$2.61B 82.84M USD | $45.16K 1.43K USD | $14.7 0.47 USD | $15.45 0.49 USD | $2.61B 82.84M USD | 0 | -$1.71 -0.05 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $15.5 0.49 USD |
-0.64
|
$2.6B 82.48M USD | $146.31K 4.65K USD | $15.5 0.49 USD | $15.6 0.5 USD | $2.6B 82.48M USD | 6.82 | $2.27 0.07 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $14.35 0.46 USD |
-3.37
|
$1.94B 61.59M USD | $460.62K 14.64K USD | $14.35 0.46 USD | $14.85 0.47 USD | $1.94B 61.59M USD | 29.28 | $0.49 0.02 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $17.7 0.56 USD |
-1.39
|
$1.45B 46.03M USD | $31.26K 993.33 USD | $17.7 0.56 USD | $18.05 0.57 USD | $1.45B 46.03M USD | 68.07 | $0.26 0.008 USD | |
| China Steel Corporation 2002A.TW | $40 1.27 USD |
-0.25
|
$298.14B 9.47B USD | $1.12K 35.46 USD | $40 1.27 USD | $40 1.27 USD | $298.14B 9.47B USD | 363.63 | $0.11 0.003 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $42.3 1.34 USD |
+0.71
|
$8.46B 268.82M USD | $82.54K 2.62K USD | $41.9 1.33 USD | $42.55 1.35 USD | $8.46B 268.82M USD | 15.38 | $2.75 0.09 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.95 0.95 USD |
-1.16
|
$6.03B 191.48M USD | $24K 762.64 USD | $29.85 0.95 USD | $30.15 0.96 USD | $6.03B 191.48M USD | 10.18 | $2.94 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.05 0.64 USD |
-2.43
|
$5.73B 182.01M USD | $24.18K 768.36 USD | $20 0.64 USD | $20.5 0.65 USD | $5.73B 182.01M USD | 25.37 | $0.79 0.03 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
-1.23
|
$4.65B 147.67M USD | $15.1K 479.84 USD | $24.05 0.76 USD | $24.35 0.77 USD | $4.65B 147.67M USD | 75.15 | $0.32 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.05 0.13 USD |
+0.25
|
$2.42B 76.8M USD | $6K 190.65 USD | $4 0.13 USD | $4.07 0.13 USD | $2.42B 76.8M USD | 0 | -$0.43 -0.01 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.2 0.55 USD |
0
|
$1.68B 53.29M USD | $10.02K 318.32 USD | $17.2 0.55 USD | $17.2 0.55 USD | $1.68B 53.29M USD | 95.55 | $0.18 0.005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}