للبلد: تايوان منصة التبادل: Taiwan القطاع: المواد الأساسية الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (30)
- {{country.name}}
- جميع البلدان
- تايوان (30)
Taiwan (30)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (30)
- Taiwan (30)
المواد الأساسية (30)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (30)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $49.3 1.57 USD |
+0.61
|
$390.99B 12.42B USD | $12.4M 393.96K USD | $48.8 1.55 USD | $50.1 1.59 USD | $390.99B 12.42B USD | 57.99 | $0.85 0.03 USD | |
| Formosa Plastics Corporation 1301.TW | $57.5 1.83 USD |
+0.88
|
$366.03B 11.63B USD | $14.19M 450.89K USD | $57 1.81 USD | $58.4 1.86 USD | $366.03B 11.63B USD | 70.98 | $0.81 0.03 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $342 10.87 USD |
-0.15
|
$41.24B 1.31B USD | $729.14K 23.17K USD | $342 10.87 USD | $352 11.18 USD | $41.24B 1.31B USD | 17.03 | $20.08 0.64 USD | |
| China Petrochemical Development Corporation 1314.TW | $10.35 0.33 USD |
0
|
$39.17B 1.24B USD | $11.55M 367.03K USD | $10.35 0.33 USD | $10.5 0.33 USD | $39.17B 1.24B USD | 207.00 | $0.05 0.001 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $30.9 0.98 USD |
+0.16
|
$36.41B 1.16B USD | $1.69M 53.58K USD | $30.65 0.97 USD | $31.2 0.99 USD | $36.41B 1.16B USD | 20.19 | $1.53 0.05 USD | |
| Allied Supreme Corp. 4770.TW | $425 13.5 USD |
+3.41
|
$33.99B 1.08B USD | $1.05M 33.41K USD | $410 13.03 USD | $428.5 13.62 USD | $33.99B 1.08B USD | 20.79 | $20.44 0.65 USD | |
| TSRC Corporation 2103.TW | $23.9 0.76 USD |
-0.42
|
$19.73B 627.07M USD | $755.03K 23.99K USD | $23.9 0.76 USD | $24.1 0.77 USD | $19.73B 627.07M USD | 28.79 | $0.83 0.03 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.9 1.17 USD |
+1.23
|
$18.17B 577.36M USD | $1.03M 32.71K USD | $36.4 1.16 USD | $37.1 1.18 USD | $18.17B 577.36M USD | 28.38 | $1.3 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.15 0.54 USD |
+0.29
|
$16.64B 528.6M USD | $849.73K 27K USD | $17.1 0.54 USD | $17.3 0.55 USD | $16.64B 528.6M USD | 0 | -$0.78 -0.02 USD | |
| USI Corporation 1304.TW | $15.3 0.49 USD |
+0.99
|
$16.41B 521.31M USD | $1.12M 35.63K USD | $15.15 0.48 USD | $15.45 0.49 USD | $16.41B 521.31M USD | 0 | -$0.47 -0.01 USD | |
| Daxin Materials Corporation 5234.TW | $147.5 4.69 USD |
-0.34
|
$15.15B 481.41M USD | $1.09M 34.56K USD | $147 4.67 USD | $151.5 4.81 USD | $15.15B 481.41M USD | 28.14 | $5.24 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $140 4.45 USD |
+0.72
|
$14.1B 447.99M USD | $89.26K 2.84K USD | $139 4.42 USD | $142 4.51 USD | $14.1B 447.99M USD | 30.70 | $4.56 0.14 USD | |
| Swancor Holding Co., LTD. 3708.TW | $138 4.38 USD |
-0.72
|
$13.5B 428.98M USD | $2.59M 82.16K USD | $136 4.32 USD | $140.5 4.46 USD | $13.5B 428.98M USD | 11.95 | $11.54 0.37 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.5 0.65 USD |
+0.74
|
$12.79B 406.54M USD | $1.72M 54.68K USD | $20.35 0.65 USD | $20.6 0.65 USD | $12.79B 406.54M USD | 14.96 | $1.37 0.04 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $19.2 0.61 USD |
+1.05
|
$10.52B 334.18M USD | $793.28K 25.21K USD | $19.15 0.61 USD | $19.35 0.61 USD | $10.52B 334.18M USD | 128.00 | $0.15 0.004 USD | |
| Asia Polymer Corporation 1308.TW | $17.55 0.56 USD |
+2.03
|
$10.42B 331.1M USD | $958.13K 30.44K USD | $17.25 0.55 USD | $17.65 0.56 USD | $10.42B 331.1M USD | 0 | -$0.08 -0.002 USD | |
| China General Plastics Corporation 1305.TW | $16.75 0.53 USD |
+1.21
|
$9.73B 309.26M USD | $1.02M 32.55K USD | $16.55 0.53 USD | $16.85 0.54 USD | $9.73B 309.26M USD | 119.64 | $0.14 0.004 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.5 1.76 USD |
-2.63
|
$8.38B 266.21M USD | $903.54K 28.71K USD | $54.9 1.74 USD | $58 1.84 USD | $8.38B 266.21M USD | 26.05 | $2.13 0.07 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $45.65 1.45 USD |
+1.44
|
$8.3B 263.75M USD | $208.62K 6.63K USD | $45.15 1.43 USD | $46.1 1.46 USD | $8.3B 263.75M USD | 36.81 | $1.24 0.04 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.95 0.86 USD |
+0.56
|
$8.18B 259.98M USD | $990.37K 31.47K USD | $26.8 0.85 USD | $26.95 0.86 USD | $8.18B 259.98M USD | 14.97 | $1.8 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+0.82
|
$8.17B 259.46M USD | $250.06K 7.95K USD | $36.75 1.17 USD | $37.45 1.19 USD | $8.17B 259.46M USD | 45.67 | $0.81 0.03 USD | |
| Coremax Corporation 4739.TW | $69.2 2.2 USD |
+3.13
|
$8.14B 258.59M USD | $747.88K 23.76K USD | $67.3 2.14 USD | $69.5 2.21 USD | $8.14B 258.59M USD | 2306.66 | $0.03 0.0009 USD | |
| Taita Chemical Company, Limited 1309.TW | $17.6 0.56 USD |
+0.28
|
$7B 222.35M USD | $3M 95.18K USD | $17.35 0.55 USD | $18 0.57 USD | $7B 222.35M USD | 0 | -$0.77 -0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $30.9 0.98 USD |
-1.75
|
$5.72B 181.83M USD | $6.94M 220.65K USD | $30.9 0.98 USD | $33.05 1.05 USD | $5.72B 181.83M USD | 0 | -$0.69 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $49.4 1.57 USD |
+1.96
|
$4.94B 156.98M USD | $350.79K 11.15K USD | $48.15 1.53 USD | $49.75 1.58 USD | $4.94B 156.98M USD | 22.05 | $2.24 0.07 USD | |
| Tex Year Industries Inc. 4720.TW | $21.45 0.68 USD |
+6.19
|
$2.23B 70.72M USD | $2.43M 77.23K USD | $20.25 0.64 USD | $21.45 0.68 USD | $2.23B 70.72M USD | 63.08 | $0.34 0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.3 0.23 USD |
+0.27
|
$1.96B 62.39M USD | $324.52K 10.31K USD | $7.29 0.23 USD | $7.37 0.23 USD | $1.96B 62.39M USD | 0 | -$1.56 -0.04 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $81.6 2.59 USD |
+0.49
|
$13.22B 420.04M USD | $18.23K 579.36 USD | $81.2 2.58 USD | $82.2 2.61 USD | $13.22B 420.04M USD | 15.39 | $5.3 0.17 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $62.2 1.98 USD |
+5.96
|
$6.6B 209.84M USD | $680.68K 21.63K USD | $58.3 1.85 USD | $63.8 2.03 USD | $6.6B 209.84M USD | 0 | -$1.04 -0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43 1.37 USD |
+0.82
|
$3.68B 116.88M USD | $9.23K 293.16 USD | $43 1.37 USD | $43.1 1.37 USD | $3.68B 116.88M USD | 0 | -$1.08 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}