منصة التبادل: NSE القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (119)
NSE (119)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (119)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,688 20.42 USD |
+0.04
|
$4.05T 49B USD | $2.4M 29.09K USD | $1,661.1 20.1 USD | $1,700 20.57 USD | $4.05T 49B USD | 37.04 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,670 80.7 USD |
-0.82
|
$1.77T 21.42B USD | $431.43K 5.22K USD | $6,611 79.98 USD | $6,720.5 81.31 USD | $1.77T 21.42B USD | 80.68 | $82.67 1 USD | |
| Cipla Limited CIPLA.NS | $1,507.8 18.24 USD |
+0.33
|
$1.22T 14.74B USD | $874.32K 10.58K USD | $1,480 17.91 USD | $1,510.5 18.27 USD | $1.22T 14.74B USD | 23.13 | $65.18 0.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,236.5 14.96 USD |
+2.85
|
$1.2T 14.55B USD | $2.94M 35.51K USD | $1,178.3 14.26 USD | $1,239.5 15 USD | $1.2T 14.55B USD | 112.71 | $10.97 0.13 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,363 16.49 USD |
+0.02
|
$1.13T 13.72B USD | $1.42M 17.17K USD | $1,345 16.27 USD | $1,366.8 16.54 USD | $1.13T 13.72B USD | 20.12 | $67.72 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,000 84.69 USD |
+0.05
|
$1.01T 12.18B USD | $367.78K 4.45K USD | $6,923 83.76 USD | $7,037.5 85.14 USD | $1.01T 12.18B USD | 69.49 | $100.72 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $974 11.78 USD |
-0.49
|
$980.13B 11.86B USD | $1.05M 12.66K USD | $960 11.61 USD | $977.7 11.83 USD | $980.13B 11.86B USD | 21.66 | $44.95 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,997.8 24.17 USD |
-1.26
|
$912.73B 11.04B USD | $475.9K 5.76K USD | $1,980 23.95 USD | $2,019 24.43 USD | $912.73B 11.04B USD | 27.82 | $71.79 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,147.9 13.89 USD |
-0.63
|
$666.7B 8.07B USD | $1.13M 13.71K USD | $1,135.6 13.74 USD | $1,155 13.97 USD | $666.7B 8.07B USD | 19.19 | $59.81 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $753 9.11 USD |
-0.92
|
$568.48B 6.88B USD | $1.48M 17.88K USD | $742.2 8.98 USD | $757 9.16 USD | $568.48B 6.88B USD | 73.46 | $10.25 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,674 20.25 USD |
+2.1
|
$472.4B 5.72B USD | $937.74K 11.35K USD | $1,605 19.42 USD | $1,674 20.25 USD | $472.4B 5.72B USD | 45.15 | $37.07 0.45 USD | |
| Biocon Limited BIOCON.NS | $356.5 4.31 USD |
+1.21
|
$427.17B 5.17B USD | $8.01M 96.96K USD | $345 4.17 USD | $357.9 4.33 USD | $427.17B 5.17B USD | 42.13 | $8.46 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,914.5 23.16 USD |
+4.94
|
$388.83B 4.7B USD | $1.67M 20.25K USD | $1,788.3 21.64 USD | $1,931 23.36 USD | $388.83B 4.7B USD | 49.30 | $38.83 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $667 8.07 USD |
+0.04
|
$360.25B 4.36B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $360.25B 4.36B USD | 100.00 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $568 6.87 USD |
+0.65
|
$293.63B 3.55B USD | $414.29K 5.01K USD | $544.45 6.59 USD | $572.35 6.92 USD | $293.63B 3.55B USD | 92.35 | $6.15 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,777 21.5 USD |
-0.42
|
$288.94B 3.5B USD | $1.42M 17.24K USD | $1,705.1 20.63 USD | $1,809.8 21.9 USD | $288.94B 3.5B USD | 0 | -$3.02 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $679.1 8.22 USD |
+2.69
|
$271.73B 3.29B USD | $800.27K 9.68K USD | $645.1 7.8 USD | $684.85 8.29 USD | $271.73B 3.29B USD | 70.81 | $9.59 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $655 7.92 USD |
-1.23
|
$263.16B 3.18B USD | $700.29K 8.47K USD | $651 7.88 USD | $662.2 8.01 USD | $263.16B 3.18B USD | 53.07 | $12.34 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,092.2 13.21 USD |
-2.97
|
$173B 2.09B USD | $6.47M 78.23K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $173B 2.09B USD | 20.66 | $52.85 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $915.65 11.08 USD |
-0.93
|
$164B 1.98B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $164B 1.98B USD | 8.70 | $105.23 1.27 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $784.9 9.5 USD |
+15.09
|
$124.11B 1.5B USD | $26.85M 324.86K USD | $690 8.35 USD | $806 9.75 USD | $124.11B 1.5B USD | 49.45 | $15.87 0.19 USD | |
| Granules India Limited GRANULES.NS | $508.1 6.15 USD |
-3.02
|
$123.25B 1.49B USD | $1.03M 12.52K USD | $508.1 6.15 USD | $523.9 6.34 USD | $123.25B 1.49B USD | 24.56 | $20.68 0.25 USD | |
| Marksans Pharma Limited MARKSANS.NS | $259.1 3.13 USD |
-0.33
|
$117.41B 1.42B USD | $1.36M 16.41K USD | $250.1 3.03 USD | $260 3.15 USD | $117.41B 1.42B USD | 30.84 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $951 11.51 USD |
-0.92
|
$97.7B 1.18B USD | $54.25K 656.27 USD | $940 11.37 USD | $956.1 11.57 USD | $97.7B 1.18B USD | 68.51 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $889.8 10.77 USD |
+4.18
|
$82.01B 992.14M USD | $737.67K 8.92K USD | $840 10.16 USD | $889.8 10.77 USD | $82.01B 992.14M USD | 23.83 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $166.1 2.01 USD |
-0.5
|
$53.9B 652.14M USD | $784.17K 9.49K USD | $162.8 1.97 USD | $167.28 2.02 USD | $53.9B 652.14M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $236.7 2.86 USD |
-9.16
|
$51.62B 624.49M USD | $2.12M 25.7K USD | $234.68 2.84 USD | $259.98 3.15 USD | $51.62B 624.49M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $197.33 2.39 USD |
+1.4
|
$49.35B 597M USD | $872.72K 10.56K USD | $186.2 2.25 USD | $198.21 2.4 USD | $49.35B 597M USD | 232.15 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $375.9 4.55 USD |
-0.86
|
$46.36B 560.89M USD | $173.08K 2.09K USD | $371.4 4.49 USD | $377.85 4.57 USD | $46.36B 560.89M USD | 51.00 | $7.37 0.09 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $277.7 3.36 USD |
-1.51
|
$43.54B 526.75M USD | $1.33M 16.06K USD | $271 3.28 USD | $281 3.4 USD | $43.54B 526.75M USD | 1262.27 | $0.22 0.002 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $465.7 5.63 USD |
-1.67
|
$42.53B 514.51M USD | $202.71K 2.45K USD | $459.05 5.55 USD | $472 5.71 USD | $42.53B 514.51M USD | 25.36 | $18.36 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $64.85 0.78 USD |
-1.76
|
$35.53B 429.91M USD | $4.99M 60.42K USD | $64 0.77 USD | $65.88 0.8 USD | $35.53B 429.91M USD | 29.47 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.72 1.4 USD |
-3.1
|
$29.74B 359.78M USD | $924.69K 11.19K USD | $114.52 1.39 USD | $116.99 1.42 USD | $29.74B 359.78M USD | 9.56 | $12.1 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $89.24 1.08 USD |
-1.04
|
$26.19B 316.91M USD | $694.14K 8.4K USD | $87.4 1.06 USD | $90.48 1.09 USD | $26.19B 316.91M USD | 25.94 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $58.51 0.71 USD |
+1.85
|
$22.36B 270.49M USD | $10.3M 124.66K USD | $56.06 0.68 USD | $59.09 0.71 USD | $22.36B 270.49M USD | 28.40 | $2.06 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.31 1.79 USD |
-0.08
|
$15.64B 189.26M USD | $779K 9.42K USD | $143.25 1.73 USD | $153.3 1.85 USD | $15.64B 189.26M USD | 18.67 | $7.94 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $107.94 1.31 USD |
-2.1
|
$6.54B 79.16M USD | $336.33K 4.07K USD | $105.81 1.28 USD | $109.84 1.33 USD | $6.54B 79.16M USD | 1.80 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $23.99 0.29 USD |
+0.54
|
$5.38B 65.09M USD | $796.35K 9.63K USD | $23.12 0.28 USD | $23.99 0.29 USD | $5.38B 65.09M USD | 31.98 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $13 0.16 USD |
+4.42
|
$1.7B 20.52M USD | $1.35M 16.35K USD | $12.26 0.15 USD | $13.05 0.16 USD | $1.7B 20.52M USD | 0 | -$1.55 -0.01 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,248.4 39.3 USD |
-0.32
|
$1.1T 13.3B USD | $412.99K 5K USD | $3,175 38.41 USD | $3,259 39.43 USD | $1.1T 13.3B USD | 57.40 | $56.59 0.68 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,405 379.95 USD |
-0.54
|
$667.97B 8.08B USD | $5.79K 70.06 USD | $31,100 376.26 USD | $31,625 382.61 USD | $667.97B 8.08B USD | 47.22 | $664.97 8.05 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,850.5 58.68 USD |
+0.08
|
$579.95B 7.02B USD | $382.7K 4.63K USD | $4,743.5 57.39 USD | $4,855 58.74 USD | $579.95B 7.02B USD | 26.75 | $181.3 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,285.8 39.75 USD |
-1.03
|
$557.32B 6.74B USD | $105.72K 1.28K USD | $3,258.6 39.42 USD | $3,331.6 40.31 USD | $557.32B 6.74B USD | 60.06 | $54.7 0.66 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,368 16.55 USD |
-1.08
|
$347.07B 4.2B USD | $279.72K 3.38K USD | $1,353.2 16.37 USD | $1,379.2 16.69 USD | $347.07B 4.2B USD | 46.92 | $29.15 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,632.7 31.85 USD |
-3.57
|
$329.04B 3.98B USD | $135.15K 1.64K USD | $2,627.1 31.78 USD | $2,730 33.03 USD | $329.04B 3.98B USD | 35.82 | $73.49 0.89 USD | |
| Gland Pharma Limited GLAND.NS | $1,690 20.45 USD |
+1.23
|
$278.44B 3.37B USD | $88.07K 1.07K USD | $1,629.9 19.72 USD | $1,694.5 20.5 USD | $278.44B 3.37B USD | 39.53 | $42.75 0.52 USD | |
| Pfizer Limited PFIZER.NS | $5,889 71.25 USD |
0
|
$269.41B 3.26B USD | $24.38K 294.97 USD | $5,785 69.99 USD | $5,927.5 71.71 USD | $269.41B 3.26B USD | 35.12 | $167.65 2.03 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,724 20.86 USD |
-1.22
|
$269.05B 3.26B USD | $148.08K 1.79K USD | $1,689 20.43 USD | $1,739.9 21.05 USD | $269.05B 3.26B USD | 41.41 | $41.63 0.5 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $10,480 126.79 USD |
+2.8
|
$262.38B 3.17B USD | $106.45K 1.29K USD | $9,961 120.51 USD | $10,691 129.34 USD | $262.38B 3.17B USD | 226.64 | $46.24 0.56 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,950 35.69 USD |
-0.73
|
$246.48B 2.98B USD | $141.04K 1.71K USD | $2,905.8 35.16 USD | $2,965.1 35.87 USD | $246.48B 2.98B USD | 50.44 | $58.48 0.71 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,799 21.76 USD |
+0.44
|
$245.02B 2.96B USD | $274.23K 3.32K USD | $1,731.6 20.95 USD | $1,816.7 21.98 USD | $245.02B 2.96B USD | 69.59 | $25.85 0.31 USD | |
| Poly Medicure Limited POLYMED.NS | $2,226 26.93 USD |
-0.38
|
$225.89B 2.73B USD | $81.75K 989 USD | $2,203.2 26.66 USD | $2,259.9 27.34 USD | $225.89B 2.73B USD | 65.08 | $34.2 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $997.5 12.07 USD |
+0.49
|
$196.11B 2.37B USD | $47.03K 569.01 USD | $979.1 11.85 USD | $1,004.6 12.15 USD | $196.11B 2.37B USD | 33.61 | $29.67 0.36 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $13,288 160.76 USD |
-0.56
|
$170.48B 2.06B USD | $58.12K 703.16 USD | $13,045 157.82 USD | $13,449 162.71 USD | $170.48B 2.06B USD | 65.40 | $203.17 2.46 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,136.6 25.85 USD |
+1.1
|
$162.41B 1.96B USD | $113.46K 1.37K USD | $2,056 24.87 USD | $2,149 26 USD | $162.41B 1.96B USD | 30.43 | $70.2 0.85 USD | |
| Sanofi India Limited SANOFI.NS | $6,150 74.4 USD |
-0.36
|
$141.77B 1.72B USD | $4.92K 59.5 USD | $6,090 73.68 USD | $6,219 75.24 USD | $141.77B 1.72B USD | 39.23 | $156.76 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $883 10.68 USD |
-0.7
|
$105.88B 1.28B USD | $101.53K 1.23K USD | $870.45 10.53 USD | $886.25 10.72 USD | $105.88B 1.28B USD | 70.64 | $12.5 0.15 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $987 11.94 USD |
+2.53
|
$96.55B 1.17B USD | $608.47K 7.36K USD | $928.9 11.24 USD | $995.9 12.05 USD | $96.55B 1.17B USD | 122.15 | $8.08 0.1 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,808 70.27 USD |
-0.54
|
$96.54B 1.17B USD | $9.4K 113.76 USD | $5,665 68.54 USD | $5,897 71.34 USD | $96.54B 1.17B USD | 52.42 | $110.79 1.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,702.9 20.6 USD |
-2.49
|
$88.21B 1.07B USD | $140.45K 1.7K USD | $1,693.4 20.49 USD | $1,739.9 21.05 USD | $88.21B 1.07B USD | 60.34 | $28.22 0.34 USD | |
| FDC Limited FDC.NS | $474 5.73 USD |
+2.88
|
$77.22B 934.24M USD | $335.6K 4.06K USD | $452.05 5.47 USD | $479.9 5.81 USD | $77.22B 934.24M USD | 28.95 | $16.37 0.2 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $547.2 6.62 USD |
+0.4
|
$76.29B 922.96M USD | $109.95K 1.33K USD | $536 6.48 USD | $551.85 6.68 USD | $76.29B 922.96M USD | 175.38 | $3.12 0.04 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $689 8.34 USD |
-1.54
|
$55.48B 671.18M USD | $223.22K 2.7K USD | $681.1 8.24 USD | $704 8.52 USD | $55.48B 671.18M USD | 29.46 | $23.38 0.28 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $1,025 12.4 USD |
+4.05
|
$54.32B 657.17M USD | $104.41K 1.26K USD | $968.4 11.72 USD | $1,030 12.46 USD | $54.32B 657.17M USD | 60.08 | $17.06 0.21 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $605 7.32 USD |
-4.04
|
$42.72B 516.86M USD | $100.23K 1.21K USD | $603.6 7.3 USD | $626.1 7.57 USD | $42.72B 516.86M USD | 31.08 | $19.46 0.24 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,345 28.37 USD |
+4.44
|
$38.78B 469.22M USD | $63.05K 762.85 USD | $2,196 26.57 USD | $2,375 28.73 USD | $38.78B 469.22M USD | 21.17 | $110.75 1.34 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $373.3 4.52 USD |
+0.13
|
$37.56B 454.41M USD | $24.85K 300.63 USD | $366 4.43 USD | $377 4.56 USD | $37.56B 454.41M USD | 53.55 | $6.97 0.08 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $407.8 4.93 USD |
-0.79
|
$37.39B 452.34M USD | $136.59K 1.65K USD | $398.85 4.83 USD | $412.25 4.99 USD | $37.39B 452.34M USD | 23.22 | $17.56 0.21 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $715.95 8.66 USD |
-0.65
|
$36.31B 439.32M USD | $99.61K 1.21K USD | $702 8.49 USD | $720 8.71 USD | $36.31B 439.32M USD | 36.45 | $19.64 0.24 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $450.25 5.45 USD |
-1.03
|
$27.63B 334.24M USD | $148.13K 1.79K USD | $446.05 5.4 USD | $458.55 5.55 USD | $27.63B 334.24M USD | 0 | -$1.35 -0.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $280.1 3.39 USD |
-0.11
|
$26B 314.54M USD | $64.81K 784.09 USD | $273.6 3.31 USD | $286.9 3.47 USD | $26B 314.54M USD | 0 | -$8.45 -0.1 USD | |
| Zota Health Care Limited ZOTA.NS | $969.95 11.73 USD |
-2.24
|
$25.07B 303.31M USD | $48.61K 588.14 USD | $954.1 11.54 USD | $980 11.86 USD | $25.07B 303.31M USD | 0 | -$20.71 -0.2 USD | |
| Vimta Labs Limited VIMTALABS.NS | $513.3 6.21 USD |
+2.3
|
$22.85B 276.49M USD | $296.44K 3.59K USD | $503.1 6.09 USD | $528.9 6.4 USD | $22.85B 276.49M USD | 34.68 | $14.8 0.18 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $504.85 6.11 USD |
-0.81
|
$22.65B 274.03M USD | $114.24K 1.38K USD | $496.05 6 USD | $512 6.19 USD | $22.65B 274.03M USD | 3365.66 | $0.15 0.001 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $252 3.05 USD |
-1.54
|
$22.48B 271.97M USD | $105.26K 1.27K USD | $245.95 2.98 USD | $253.55 3.07 USD | $22.48B 271.97M USD | 30.84 | $8.17 0.1 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $677.2 8.19 USD |
<0.01
|
$21.87B 264.55M USD | $79.69K 964.14 USD | $650.1 7.87 USD | $684.35 8.28 USD | $21.87B 264.55M USD | 28.71 | $23.58 0.29 USD | |
| Tarsons Products Limited TARSONS.NS | $391.8 4.74 USD |
+4.91
|
$20.85B 252.3M USD | $245.23K 2.97K USD | $361 4.37 USD | $400 4.84 USD | $20.85B 252.3M USD | 70.21 | $5.58 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $695.75 8.42 USD |
-0.69
|
$20.17B 244M USD | $14.66K 177.34 USD | $681.85 8.25 USD | $702.4 8.5 USD | $20.17B 244M USD | 39.55 | $17.59 0.21 USD | |
| Windlas Biotech Limited WINDLAS.NS | $931 11.26 USD |
+0.04
|
$19.51B 236.08M USD | $34.76K 420.56 USD | $906 10.96 USD | $935.45 11.32 USD | $19.51B 236.08M USD | 32.20 | $28.91 0.35 USD | |
| Shalby Limited SHALBY.NS | $180.95 2.19 USD |
-0.46
|
$19.42B 234.94M USD | $80.33K 971.82 USD | $178 2.15 USD | $182.3 2.21 USD | $19.42B 234.94M USD | 1005.27 | $0.18 0.002 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,276.8 15.45 USD |
-0.19
|
$18.3B 221.39M USD | $4.38K 52.98 USD | $1,250 15.12 USD | $1,280.9 15.5 USD | $18.3B 221.39M USD | 22.07 | $57.83 0.7 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $516.5 6.25 USD |
-1.89
|
$16.33B 197.62M USD | $80.23K 970.61 USD | $514.3 6.22 USD | $523.05 6.33 USD | $16.33B 197.62M USD | 36.24 | $14.25 0.17 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,856.2 22.46 USD |
-0.27
|
$15.79B 191.05M USD | $2.91K 35.16 USD | $1,816.1 21.97 USD | $1,877.1 22.71 USD | $15.79B 191.05M USD | 54.86 | $33.83 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $233 2.82 USD |
-0.86
|
$15.51B 187.61M USD | $103.06K 1.25K USD | $228.83 2.77 USD | $236.4 2.86 USD | $15.51B 187.61M USD | 28.34 | $8.22 0.1 USD | |
| Themis Medicare Limited THEMISMED.NS | $140.13 1.7 USD |
-3.03
|
$13.07B 158.17M USD | $206.05K 2.49K USD | $134.65 1.63 USD | $146.43 1.77 USD | $13.07B 158.17M USD | 43.25 | $3.24 0.04 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $585.05 7.08 USD |
-2.07
|
$11.72B 141.77M USD | $101.56K 1.23K USD | $567.05 6.86 USD | $599.9 7.26 USD | $11.72B 141.77M USD | 14.22 | $41.13 0.5 USD | |
| Wanbury Limited WANBURY.NS | $314.95 3.81 USD |
+4.77
|
$10.39B 125.67M USD | $179.99K 2.18K USD | $292.05 3.53 USD | $315 3.81 USD | $10.39B 125.67M USD | 35.03 | $8.99 0.11 USD | |
| Max India Limited MAXIND.NS | $193.7 2.34 USD |
+1.8
|
$10.08B 121.99M USD | $102.81K 1.24K USD | $184.2 2.23 USD | $196 2.37 USD | $10.08B 121.99M USD | 0 | -$30.69 -0.3 USD | |
| Kopran Limited KOPRAN.NS | $196.44 2.38 USD |
-2.49
|
$9.49B 114.86M USD | $233.58K 2.83K USD | $195.56 2.37 USD | $200.05 2.42 USD | $9.49B 114.86M USD | 24.55 | $8 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $278.5 3.37 USD |
-0.71
|
$8.88B 107.49M USD | $6.63K 80.16 USD | $274.05 3.32 USD | $281.7 3.41 USD | $8.88B 107.49M USD | 0 | -$28.66 -0.3 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $454.9 5.5 USD |
+0.08
|
$7.47B 90.35M USD | $10.07K 121.83 USD | $433.3 5.24 USD | $459.9 5.56 USD | $7.47B 90.35M USD | 27.42 | $16.59 0.2 USD | |
| Sakar Healthcare Limited SAKAR.NS | $312.9 3.79 USD |
+0.1
|
$6.81B 82.34M USD | $16.45K 199.01 USD | $306.35 3.71 USD | $314.85 3.81 USD | $6.81B 82.34M USD | 45.81 | $6.83 0.08 USD | |
| Venus Remedies Limited VENUSREM.NS | $461.75 5.59 USD |
+3.6
|
$6.18B 74.75M USD | $50.23K 607.75 USD | $423.45 5.12 USD | $467 5.65 USD | $6.18B 74.75M USD | 13.62 | $33.89 0.41 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $414.8 5.02 USD |
-0.91
|
$5.63B 68.13M USD | $29.17K 352.88 USD | $410.5 4.97 USD | $419.25 5.07 USD | $5.63B 68.13M USD | 80.38 | $5.16 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $863.9 10.45 USD |
+0.38
|
$4.93B 59.65M USD | $8.53K 103.14 USD | $833 10.08 USD | $864.7 10.46 USD | $4.93B 59.65M USD | 28.69 | $30.11 0.36 USD | |
| Lyka Labs Limited LYKALABS.NS | $116 1.4 USD |
-2.32
|
$4.14B 50.14M USD | $31.88K 385.72 USD | $115 1.39 USD | $118.49 1.43 USD | $4.14B 50.14M USD | 52.25 | $2.22 0.03 USD | |
| Brooks Laboratories Limited BROOKS.NS | $125 1.51 USD |
-0.79
|
$3.68B 44.55M USD | $25.81K 312.29 USD | $121.01 1.46 USD | $126.75 1.53 USD | $3.68B 44.55M USD | 0 | -$3.72 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}