$3.41T
إجمالي القيمة السوقية
$85.18B
إجمالي حجم التداول
BTC 63.14%     ETH 8.90%
السيطرة

منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,676.3 20.28 USD
-0.2
$4.02T 48.66B USD $1.26M 15.3K USD $1,671.6 20.22 USD $1,686.7 20.41 USD $4.02T 48.66B USD 36.82 $45.52 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,906.5 83.56 USD
+0.44
$1.83T 22.18B USD $243.49K 2.95K USD $6,870 83.12 USD $6,945 84.02 USD $1.83T 22.18B USD 83.70 $82.51 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,368 40.75 USD
+1.02
$1.14T 13.79B USD $423.42K 5.12K USD $3,330 40.29 USD $3,388.9 41 USD $1.14T 13.79B USD 59.76 $56.35 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,307.4 15.82 USD
+1.25
$1.09T 13.18B USD $1.47M 17.74K USD $1,287.2 15.57 USD $1,313 15.89 USD $1.09T 13.18B USD 19.28 $67.79 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,001 12.11 USD
+0.16
$1.01T 12.19B USD $845.77K 10.23K USD $999 12.09 USD $1,014.85 12.28 USD $1.01T 12.19B USD 22.25 $44.97 0.54 USD
Lupin Limited  LUPIN.NS $1,980.9 23.97 USD
+1.34
$905.08B 10.95B USD $934.89K 11.31K USD $1,957 23.68 USD $1,996 24.15 USD $905.08B 10.95B USD 27.61 $71.74 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,191.3 14.41 USD
+3.04
$691.91B 8.37B USD $1.93M 23.38K USD $1,158.6 14.02 USD $1,197 14.48 USD $691.91B 8.37B USD 19.93 $59.77 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,830.4 22.14 USD
+2.63
$516.54B 6.25B USD $814.8K 9.86K USD $1,775 21.47 USD $1,843.3 22.3 USD $516.54B 6.25B USD 49.33 $37.1 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $776 9.39 USD
+2.3
$418.9B 5.07B USD $3.23M 39.07K USD $756.65 9.15 USD $777.9 9.41 USD $418.9B 5.07B USD 116.16 $6.68 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,724.8 20.87 USD
-1.35
$280.26B 3.39B USD $593.24K 7.18K USD $1,708.1 20.67 USD $1,768.9 21.4 USD $280.26B 3.39B USD 0 -$2.97 -0.03 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $1,000.7 12.11 USD
-0.67
$196.9B 2.38B USD $108.24K 1.31K USD $993 12.01 USD $1,010.5 12.23 USD $196.9B 2.38B USD 33.67 $29.72 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,194 14.45 USD
-0.62
$189.2B 2.29B USD $169.81K 2.05K USD $1,186.4 14.35 USD $1,205 14.58 USD $189.2B 2.29B USD 22.58 $52.87 0.64 USD
NATCO Pharma Limited  NATCOPHARM.NS $998.6 12.08 USD
+2.57
$178.86B 2.16B USD $2.56M 31.02K USD $965.7 11.68 USD $1,002.9 12.13 USD $178.86B 2.16B USD 9.48 $105.25 1.27 USD
Granules India Limited  GRANULES.NS $492.6 5.96 USD
+0.5
$119.48B 1.45B USD $485.53K 5.87K USD $490.5 5.93 USD $497.35 6.02 USD $119.48B 1.45B USD 23.82 $20.68 0.25 USD
Strides Pharma Science Limited  STAR.NS $885.25 10.71 USD
+0.17
$81.59B 987.07M USD $352.03K 4.26K USD $870.55 10.53 USD $895.65 10.84 USD $81.59B 987.07M USD 20.11 $44.01 0.53 USD
Suven Life Sciences Limited  SUVEN.NS $255.11 3.09 USD
+2.88
$55.71B 673.99M USD $130.17K 1.57K USD $247 2.99 USD $256 3.1 USD $55.71B 673.99M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $158.84 1.92 USD
-0.29
$51.55B 623.63M USD $224.21K 2.71K USD $157.72 1.91 USD $159.8 1.93 USD $51.55B 623.63M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $188.38 2.28 USD
+1.34
$47.1B 569.78M USD $383.61K 4.64K USD $185.01 2.24 USD $189.01 2.29 USD $47.1B 569.78M USD 219.04 $0.86 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.NS $487.45 5.9 USD
+0.73
$44.49B 538.25M USD $600.79K 7.27K USD $478.25 5.79 USD $498 6.02 USD $44.49B 538.25M USD 26.57 $18.34 0.22 USD
Hikal Limited  HIKAL.NS $345.45 4.18 USD
-0.53
$42.61B 515.47M USD $175.44K 2.12K USD $342.8 4.15 USD $349.05 4.22 USD $42.61B 515.47M USD 46.93 $7.36 0.09 USD
Morepen Laboratories Limited  MOREPENLAB.NS $65.36 0.79 USD
+2.22
$35.81B 433.29M USD $9.45M 114.35K USD $63.54 0.77 USD $66 0.8 USD $35.81B 433.29M USD 29.70 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $119.81 1.45 USD
+0.35
$30.78B 372.39M USD $372.81K 4.51K USD $118.76 1.44 USD $121.33 1.47 USD $30.78B 372.39M USD 9.90 $12.09 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $93.64 1.13 USD
+0.25
$27.49B 332.53M USD $1.24M 15.03K USD $92.61 1.12 USD $94.91 1.15 USD $27.49B 332.53M USD 27.22 $3.44 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $44.82 0.54 USD
+7.02
$17.13B 207.25M USD $33M 399.21K USD $41.8 0.51 USD $46.16 0.56 USD $17.13B 207.25M USD 21.75 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $156.25 1.89 USD
-0.04
$16.5B 199.67M USD $255.49K 3.09K USD $155.08 1.88 USD $159.03 1.92 USD $16.5B 199.67M USD 19.62 $7.96 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $114.04 1.38 USD
-0.48
$6.91B 83.64M USD $187.36K 2.27K USD $110.16 1.33 USD $116.5 1.41 USD $6.91B 83.64M USD 1.90 $59.91 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.69 0.27 USD
-3.49
$5.09B 61.56M USD $1.23M 14.86K USD $22.1 0.27 USD $23.66 0.29 USD $5.09B 61.56M USD 30.25 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $11.43 0.14 USD
-0.17
$1.49B 18.04M USD $689.06K 8.34K USD $11.34 0.14 USD $11.54 0.14 USD $1.49B 18.04M USD 0 -$1.55 -0.01 USD
Alkem Laboratories Limited  ALKEM.NS $4,886.3 59.12 USD
+1.33
$584.23B 7.07B USD $94.01K 1.14K USD $4,824.3 58.37 USD $4,898.9 59.27 USD $584.23B 7.07B USD 26.94 $181.31 2.19 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,422.8 17.21 USD
+0.5
$361.16B 4.37B USD $104.2K 1.26K USD $1,403.5 16.98 USD $1,431.7 17.32 USD $361.16B 4.37B USD 49.02 $29.02 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,695.5 32.61 USD
+2.43
$336.7B 4.07B USD $240.55K 2.91K USD $2,623.2 31.74 USD $2,710 32.79 USD $336.7B 4.07B USD 36.71 $73.42 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,638.1 19.82 USD
-0.08
$255.64B 3.09B USD $1.12M 13.52K USD $1,631 19.73 USD $1,646.4 19.92 USD $255.64B 3.09B USD 39.33 $41.64 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,706.7 20.65 USD
-0.69
$233.12B 2.82B USD $82.41K 996.96 USD $1,686.1 20.4 USD $1,716.7 20.77 USD $233.12B 2.82B USD 66.20 $25.78 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $9,102.5 110.13 USD
-0.1
$227.64B 2.75B USD $25.22K 305.08 USD $9,040 109.37 USD $9,205.5 111.37 USD $227.64B 2.75B USD 195.87 $46.47 0.56 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,999 145.17 USD
+2.84
$153.95B 1.86B USD $67.45K 815.98 USD $11,630 140.7 USD $12,104 146.44 USD $153.95B 1.86B USD 59.10 $203.02 2.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,017.8 24.41 USD
+0.77
$153.38B 1.86B USD $53.26K 644.35 USD $1,998.9 24.18 USD $2,020.2 24.44 USD $153.38B 1.86B USD 28.71 $70.28 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,756.5 69.64 USD
-1.67
$95.6B 1.16B USD $4.61K 55.75 USD $5,705 69.02 USD $5,894.5 71.31 USD $95.6B 1.16B USD 51.75 $111.23 1.35 USD
Shilpa Medicare Limited  SHILPAMED.NS $896.95 10.85 USD
+0.74
$87.71B 1.06B USD $52.95K 640.63 USD $880 10.65 USD $903.7 10.93 USD $87.71B 1.06B USD 111.97 $8.01 0.1 USD
FDC Limited  FDC.NS $489.4 5.92 USD
+0.33
$79.68B 963.99M USD $87.18K 1.05K USD $485.25 5.87 USD $492.2 5.95 USD $79.68B 963.99M USD 29.85 $16.39 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $595.9 7.21 USD
+2
$41.98B 507.93M USD $151.28K 1.83K USD $584 7.07 USD $615 7.44 USD $41.98B 507.93M USD 30.63 $19.45 0.24 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,519.9 30.49 USD
+0.7
$41.68B 504.22M USD $14.15K 171.16 USD $2,490.1 30.13 USD $2,549 30.84 USD $41.68B 504.22M USD 22.73 $110.85 1.34 USD
Orchid Pharma Limited  ORCHPHARMA.NS $756.05 9.15 USD
+1.14
$38.35B 463.92M USD $163.08K 1.97K USD $748.6 9.06 USD $768.75 9.3 USD $38.35B 463.92M USD 38.45 $19.66 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $345.55 4.18 USD
-0.96
$34.73B 420.18M USD $54.14K 654.99 USD $343.1 4.15 USD $353.2 4.27 USD $34.73B 420.18M USD 49.79 $6.94 0.08 USD
Indoco Remedies Limited  INDOCO.NS $338.65 4.1 USD
-0.04
$31.29B 378.6M USD $82.02K 992.26 USD $335 4.05 USD $344.95 4.17 USD $31.29B 378.6M USD 0 -$8.47 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $636.8 7.7 USD
+0.02
$28.6B 345.96M USD $93.07K 1.13K USD $631.1 7.64 USD $649.3 7.86 USD $28.6B 345.96M USD 4898.46 $0.13 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $716.45 8.67 USD
+1.34
$20.72B 250.64M USD $15.73K 190.36 USD $700.2 8.47 USD $720.95 8.72 USD $20.72B 250.64M USD 40.70 $17.6 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $903.25 10.93 USD
+0.22
$18.94B 229.14M USD $39.05K 472.48 USD $897 10.85 USD $916.9 11.09 USD $18.94B 229.14M USD 31.31 $28.84 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $231.08 2.8 USD
+0.56
$15.37B 185.99M USD $48.12K 582.17 USD $228.23 2.76 USD $232 2.81 USD $15.37B 185.99M USD 28.07 $8.23 0.1 USD
Hester Biosciences Limited  HESTERBIO.NS $1,796.3 21.73 USD
-0.76
$15.28B 184.87M USD $841 10.17 USD $1,788.8 21.64 USD $1,815.8 21.97 USD $15.28B 184.87M USD 53.06 $33.85 0.41 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $478.55 5.79 USD
-1.41
$15.11B 182.86M USD $161.71K 1.96K USD $476.1 5.76 USD $492.7 5.96 USD $15.11B 182.86M USD 33.53 $14.27 0.17 USD
Themis Medicare Limited  THEMISMED.NS $124.89 1.51 USD
-0.71
$11.49B 139.07M USD $121.71K 1.47K USD $124 1.5 USD $127.89 1.55 USD $11.49B 139.07M USD 38.42 $3.25 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $562.1 6.8 USD
+0.53
$11.26B 136.21M USD $23.07K 279.14 USD $557.7 6.75 USD $568.5 6.88 USD $11.26B 136.21M USD 13.67 $41.1 0.5 USD
Wanbury Limited  WANBURY.NS $276.8 3.35 USD
-0.32
$9.17B 110.89M USD $26.27K 317.85 USD $273.15 3.3 USD $279.85 3.39 USD $9.17B 110.89M USD 30.85 $8.97 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $348 4.21 USD
+0.24
$7.57B 91.57M USD $13.08K 158.23 USD $342 4.14 USD $356.9 4.32 USD $7.57B 91.57M USD 50.87 $6.84 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $430.45 5.21 USD
-3.01
$7B 84.73M USD $50.05K 605.49 USD $426.6 5.16 USD $452 5.47 USD $7B 84.73M USD 25.93 $16.6 0.2 USD
Venus Remedies Limited  VENUSREM.NS $445.3 5.39 USD
-2.16
$5.95B 72.01M USD $8.68K 104.98 USD $440.65 5.33 USD $459.4 5.56 USD $5.95B 72.01M USD 13.13 $33.91 0.41 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $402.1 4.86 USD
-1.06
$5.46B 66.09M USD $24.1K 291.58 USD $400.35 4.84 USD $411.55 4.98 USD $5.46B 66.09M USD 77.92 $5.16 0.06 USD
Albert David Limited  ALBERTDAVD.NS $946.55 11.45 USD
+6.41
$5.4B 65.36M USD $27.86K 337 USD $892 10.79 USD $953.5 11.54 USD $5.4B 65.36M USD 31.39 $30.15 0.36 USD
Brooks Laboratories Limited  BROOKS.NS $137.37 1.66 USD
-2
$4.05B 49M USD $10.64K 128.69 USD $137.37 1.66 USD $137.37 1.66 USD $4.05B 49M USD 0 -$3.71 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $102.35 1.24 USD
-2.07
$2.15B 26.06M USD $58.26K 704.81 USD $101.5 1.23 USD $105.89 1.28 USD $2.15B 26.06M USD 10.95 $9.34 0.11 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $89.21 1.08 USD
-0.94
$2.12B 25.6M USD $10.52K 127.29 USD $87.5 1.06 USD $93.49 1.13 USD $2.12B 25.6M USD 50.68 $1.76 0.02 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $72.42 0.88 USD
+2
$2.05B 24.84M USD $93.15K 1.13K USD $70.5 0.85 USD $72.42 0.88 USD $2.05B 24.84M USD 50.64 $1.43 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $86.04 1.04 USD
+0.64
$1.87B 22.61M USD $6.98K 84.39 USD $85.65 1.04 USD $89.5 1.08 USD $1.87B 22.61M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $103.48 1.25 USD
-0.11
$1.66B 20.04M USD $6.41K 77.55 USD $102.51 1.24 USD $104.5 1.26 USD $1.66B 20.04M USD 22.69 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $84.84 1.03 USD
+1.65
$1.34B 16.27M USD $43K 520.2 USD $82.5 1 USD $84.99 1.03 USD $1.34B 16.27M USD 19.96 $4.25 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $95.99 1.16 USD
+0.44
$1.18B 14.29M USD $4.12K 49.89 USD $94.21 1.14 USD $96.79 1.17 USD $1.18B 14.29M USD 8.83 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $17.22 0.21 USD
-0.75
$932.72M 11.28M USD $66.9K 809.39 USD $17.01 0.21 USD $17.6 0.21 USD $932.72M 11.28M USD 0.32 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.98 0.57 USD
-0.04
$764.54M 9.25M USD $7.25K 87.7 USD $46 0.56 USD $47.65 0.58 USD $764.54M 9.25M USD 138.17 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $11.96 0.14 USD
+1.96
$602.28M 7.29M USD $4.78K 57.88 USD $11.96 0.14 USD $11.96 0.14 USD $602.28M 7.29M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا