$3.63T
إجمالي القيمة السوقية
$195.15B
إجمالي حجم التداول
BTC 61.20%     ETH 8.74%
السيطرة

منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,722.3 20.84 USD
-0.55
$4.13T 49.99B USD $90.64K 1.1K USD $1,719.1 20.8 USD $1,740 21.05 USD $4.13T 49.99B USD 36.14 $47.65 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,520.5 78.89 USD
-0.48
$1.73T 20.94B USD $24.29K 293.81 USD $6,486 78.47 USD $6,560 79.37 USD $1.73T 20.94B USD 78.95 $82.59 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,223.9 14.81 USD
-0.07
$1.02T 12.33B USD $82.49K 997.94 USD $1,216.7 14.72 USD $1,226.6 14.84 USD $1.02T 12.33B USD 18.04 $67.82 0.82 USD
Lupin Limited  LUPIN.NS $1,996 24.15 USD
+1.48
$911.41B 11.03B USD $1.55M 18.81K USD $1,968.2 23.81 USD $2,016.9 24.4 USD $911.41B 11.03B USD 27.87 $71.6 0.87 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $889.65 10.76 USD
+0.72
$895.19B 10.83B USD $1.66M 20.08K USD $865.65 10.47 USD $896 10.84 USD $895.19B 10.83B USD 19.78 $44.96 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,199 14.51 USD
-0.42
$696.38B 8.43B USD $40.32K 487.79 USD $1,194.8 14.46 USD $1,210.8 14.65 USD $696.38B 8.43B USD 20.04 $59.83 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,430.8 17.31 USD
-0.65
$403.93B 4.89B USD $20.87K 252.47 USD $1,418.3 17.16 USD $1,437.8 17.39 USD $403.93B 4.89B USD 0 -$7.04 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $592.2 7.16 USD
-0.81
$319.4B 3.86B USD $92.74K 1.12K USD $591.45 7.16 USD $597.65 7.23 USD $319.4B 3.86B USD 89.18 $6.64 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,333.8 16.14 USD
-0.55
$216.77B 2.62B USD $20.58K 249 USD $1,321.2 15.98 USD $1,343.5 16.25 USD $216.77B 2.62B USD 0 -$13.1 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $880 10.65 USD
+0.5
$157.62B 1.91B USD $48.13K 582.33 USD $875.1 10.59 USD $884.4 10.7 USD $157.62B 1.91B USD 8.45 $104.11 1.26 USD
Granules India Limited  GRANULES.NS $517.9 6.27 USD
+1.71
$125.61B 1.52B USD $1.8M 21.76K USD $509.45 6.16 USD $523.5 6.33 USD $125.61B 1.52B USD 26.20 $19.76 0.24 USD
Strides Pharma Science Limited  STAR.NS $698.2 8.45 USD
+0.38
$64.35B 778.5M USD $24.47K 296.07 USD $690 8.35 USD $699.7 8.47 USD $64.35B 778.5M USD 18.71 $37.31 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $163.97 1.98 USD
-1.09
$53.21B 643.78M USD $31.48K 380.8 USD $163.63 1.98 USD $165.6 2 USD $53.21B 643.78M USD 0 -$10.54 -0.1 USD
Suven Life Sciences Limited  SUVEN.NS $210.89 2.55 USD
-0.42
$46B 556.56M USD $41.78K 505.48 USD $208.53 2.52 USD $212.39 2.57 USD $46B 556.56M USD 0 -$7.36 -0.08 USD
Sequent Scientific Limited  SEQUENT.NS $179.3 2.17 USD
+0.32
$44.81B 542.07M USD $103.02K 1.25K USD $178.45 2.16 USD $181.29 2.19 USD $44.81B 542.07M USD 389.78 $0.46 0.005 USD
Aarti Drugs Limited  AARTIDRUGS.NS $478.4 5.79 USD
+0.97
$43.71B 528.76M USD $11.11K 134.42 USD $473.05 5.72 USD $478.65 5.79 USD $43.71B 528.76M USD 26.08 $18.34 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $65.55 0.79 USD
-0.59
$35.92B 434.55M USD $840.84K 10.17K USD $65.16 0.79 USD $66.23 0.8 USD $35.92B 434.55M USD 29.79 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $110.87 1.34 USD
+0.23
$28.47B 344.43M USD $23.36K 282.67 USD $110.09 1.33 USD $111 1.34 USD $28.47B 344.43M USD 9.16 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $86.8 1.05 USD
+0.61
$25.53B 308.91M USD $231.15K 2.8K USD $85.5 1.03 USD $87.34 1.06 USD $25.53B 308.91M USD 26.14 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $43.95 0.53 USD
+0.02
$16.79B 203.18M USD $25.81K 312.31 USD $43.62 0.53 USD $43.99 0.53 USD $16.79B 203.18M USD 24.69 $1.78 0.02 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.35 0.29 USD
+1.97
$5.48B 66.31M USD $880.58K 10.65K USD $23.51 0.28 USD $24.79 0.3 USD $5.48B 66.31M USD 32.46 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.82 0.16 USD
-0.23
$1.67B 20.23M USD $7.05K 85.31 USD $12.77 0.15 USD $13 0.16 USD $1.67B 20.23M USD 213.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,252.7 39.35 USD
-1.1
$1.1T 13.32B USD $20.41K 246.93 USD $3,250 39.32 USD $3,288 39.78 USD $1.1T 13.32B USD 57.67 $56.4 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $5,339 64.59 USD
-0.65
$638.36B 7.72B USD $4.42K 53.46 USD $5,307 64.21 USD $5,388 65.19 USD $638.36B 7.72B USD 29.68 $179.86 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,078 13.04 USD
-0.11
$412.41B 4.99B USD $1.18M 14.24K USD $1,051 12.72 USD $1,090 13.19 USD $412.41B 4.99B USD 98.89 $10.9 0.13 USD
Ipca Laboratories Limited  IPCALAB.NS $1,452.5 17.57 USD
-1.28
$368.51B 4.46B USD $8K 96.73 USD $1,445.8 17.49 USD $1,478.5 17.89 USD $368.51B 4.46B USD 50.59 $28.71 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,631.4 31.84 USD
-0.25
$328.69B 3.98B USD $2.02K 24.44 USD $2,620 31.7 USD $2,644.2 31.99 USD $328.69B 3.98B USD 35.77 $73.55 0.89 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,658.4 20.06 USD
-0.72
$258.61B 3.13B USD $4.57K 55.3 USD $1,651.2 19.98 USD $1,674.4 20.26 USD $258.61B 3.13B USD 39.93 $41.53 0.5 USD
Eris Lifesciences Limited  ERIS.NS $1,499.3 18.14 USD
-0.44
$204.18B 2.47B USD $15.87K 192.05 USD $1,485 17.97 USD $1,513.8 18.31 USD $204.18B 2.47B USD 62.18 $24.11 0.29 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,954.5 96.24 USD
+0.18
$198.86B 2.41B USD $413 5 USD $7,938 96.04 USD $7,997 96.75 USD $198.86B 2.41B USD 204.90 $38.82 0.47 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $955.25 11.56 USD
-0.7
$188.15B 2.28B USD $10.58K 128 USD $953.1 11.53 USD $963.65 11.66 USD $188.15B 2.28B USD 32.14 $29.72 0.36 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,259 27.33 USD
+0.29
$171.84B 2.08B USD $25.6K 309.69 USD $2,235 27.04 USD $2,266.8 27.42 USD $171.84B 2.08B USD 32.18 $70.19 0.85 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,007.6 12.19 USD
+1.39
$159.6B 1.93B USD $31.84K 385.22 USD $982.4 11.89 USD $1,009.95 12.22 USD $159.6B 1.93B USD 19.07 $52.83 0.64 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,194 135.43 USD
+0.39
$143.62B 1.74B USD $39.68K 480.1 USD $11,109 134.4 USD $11,320 136.95 USD $143.62B 1.74B USD 55.15 $202.95 2.46 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,375.5 65.03 USD
+0.04
$89.23B 1.08B USD $465 5.63 USD $5,347.5 64.7 USD $5,404.5 65.39 USD $89.23B 1.08B USD 37.67 $142.68 1.73 USD
FDC Limited  FDC.NS $464.8 5.62 USD
-0.55
$75.74B 916.33M USD $5.56K 67.27 USD $462.7 5.6 USD $469.9 5.69 USD $75.74B 916.33M USD 27.76 $16.74 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $713 8.63 USD
+1.5
$69.77B 844.09M USD $18.34K 221.82 USD $704.1 8.52 USD $717.45 8.68 USD $69.77B 844.09M USD 76.17 $9.36 0.11 USD
Hikal Limited  HIKAL.NS $402.95 4.88 USD
-0.41
$49.68B 601.1M USD $17.83K 215.76 USD $400.55 4.85 USD $407.5 4.93 USD $49.68B 601.1M USD 54.67 $7.37 0.09 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $611.1 7.39 USD
+0.46
$43.02B 520.53M USD $5.39K 65.21 USD $605.5 7.33 USD $616.15 7.45 USD $43.02B 520.53M USD 0 -$4.13 -0.04 USD
Gufic Biosciences Limited  GUFICBIO.NS $379.95 4.6 USD
+1.36
$38.1B 460.95M USD $2.55K 30.83 USD $374.45 4.53 USD $379.95 4.6 USD $38.1B 460.95M USD 46.61 $8.15 0.1 USD
Orchid Pharma Limited  ORCHPHARMA.NS $737.95 8.93 USD
+1.28
$37.55B 454.31M USD $123.72K 1.5K USD $721.35 8.73 USD $764.9 9.25 USD $37.55B 454.31M USD 33.54 $22 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,170.9 26.26 USD
+1.25
$35.9B 434.38M USD $11.23K 135.82 USD $2,140.3 25.89 USD $2,193.4 26.54 USD $35.9B 434.38M USD 19.58 $110.84 1.34 USD
Indoco Remedies Limited  INDOCO.NS $258.9 3.13 USD
-1.02
$23.86B 288.67M USD $5.62K 68.03 USD $258.49 3.13 USD $265.58 3.21 USD $23.86B 288.67M USD 0 -$1.59 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $478.8 5.79 USD
+0.02
$20.62B 249.43M USD $2.87K 34.72 USD $475.2 5.75 USD $480 5.81 USD $20.62B 249.43M USD 0 -$225.7 -2.7 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $710.7 8.6 USD
-0.45
$20.54B 248.47M USD $654 7.91 USD $709 8.58 USD $716 8.66 USD $20.54B 248.47M USD 41.65 $17.06 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $956.2 11.57 USD
+0.97
$20.04B 242.47M USD $37.4K 452.48 USD $943.25 11.41 USD $975 11.8 USD $20.04B 242.47M USD 32.67 $29.26 0.35 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $562.85 6.81 USD
+0.14
$17.78B 215.07M USD $15.45K 186.88 USD $560.7 6.78 USD $568.9 6.88 USD $17.78B 215.07M USD 0 -$0.86 -0.01 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,753.4 21.21 USD
-0.37
$14.92B 180.46M USD $200 2.42 USD $1,753.4 21.21 USD $1,780 21.54 USD $14.92B 180.46M USD 51.69 $33.92 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $211.8 2.56 USD
+1.54
$14.08B 170.33M USD $13.42K 162.41 USD $208.51 2.52 USD $211.97 2.56 USD $14.08B 170.33M USD 25.76 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $142.82 1.73 USD
+0.34
$13.17B 159.31M USD $18.19K 220.04 USD $142.55 1.72 USD $144.74 1.75 USD $13.17B 159.31M USD 28.56 $5 0.06 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $122.9 1.49 USD
+1.12
$12.95B 156.67M USD $30.17K 364.97 USD $121.31 1.47 USD $122.92 1.49 USD $12.95B 156.67M USD 15.45 $7.95 0.1 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $609.9 7.38 USD
+0.72
$12.23B 148.01M USD $3.46K 41.85 USD $602 7.28 USD $611 7.39 USD $12.23B 148.01M USD 13.66 $44.64 0.54 USD
Wanbury Limited  WANBURY.NS $293 3.54 USD
+0.41
$9.61B 116.31M USD $4.52K 54.71 USD $285.2 3.45 USD $293 3.54 USD $9.61B 116.31M USD 22.41 $13.07 0.16 USD
Kilitch Drugs (India) Limited  KILITCH.NS $467.75 5.66 USD
-0.85
$7.52B 91.01M USD $12.22K 147.85 USD $463.65 5.61 USD $474 5.73 USD $7.52B 91.01M USD 38.46 $12.16 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $312.25 3.78 USD
-1.11
$6.79B 82.16M USD $703 8.51 USD $308.55 3.73 USD $318 3.85 USD $6.79B 82.16M USD 45.65 $6.84 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $429.8 5.2 USD
-0.51
$5.85B 70.77M USD $544 6.58 USD $428.55 5.18 USD $433.65 5.25 USD $5.85B 70.77M USD 66.84 $6.43 0.08 USD
Venus Remedies Limited  VENUSREM.NS $352.7 4.27 USD
+0.8
$4.71B 57.04M USD $2.68K 32.46 USD $350 4.23 USD $355 4.29 USD $4.71B 57.04M USD 13.52 $26.07 0.32 USD
Albert David Limited  ALBERTDAVD.NS $814.05 9.85 USD
+0.48
$4.66B 56.36M USD $206 2.49 USD $803.05 9.72 USD $814.05 9.85 USD $4.66B 56.36M USD 11.49 $70.83 0.86 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $72 0.87 USD
+0.08
$4.36B 52.8M USD $8.1K 98.01 USD $71.9 0.87 USD $72.79 0.88 USD $4.36B 52.8M USD 1.20 $59.91 0.72 USD
Brooks Laboratories Limited  BROOKS.NS $137 1.66 USD
+0.4
$4.06B 49.07M USD $2.39K 28.95 USD $135.31 1.64 USD $138 1.67 USD $4.06B 49.07M USD 0 -$7 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $106.05 1.28 USD
-0.9
$2.23B 27M USD $8.25K 99.79 USD $105.46 1.28 USD $108.4 1.31 USD $2.23B 27M USD 10.71 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $74.26 0.9 USD
0
$1.8B 21.82M USD $156 1.89 USD $74.26 0.9 USD $77.87 0.94 USD $1.8B 21.82M USD 40.80 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $75.38 0.91 USD
+1.33
$1.63B 19.66M USD $15.57K 188.4 USD $73.01 0.88 USD $79 0.96 USD $1.63B 19.66M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $99.21 1.2 USD
+0.57
$1.58B 19.11M USD $18.15K 219.57 USD $97.51 1.18 USD $100.5 1.22 USD $1.58B 19.11M USD 20.37 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $53.78 0.65 USD
+0.96
$1.53B 18.48M USD $4.31K 52.17 USD $53.41 0.65 USD $55.5 0.67 USD $1.53B 18.48M USD 25.48 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $79.26 0.96 USD
+0.84
$1.25B 15.18M USD $254 3.07 USD $79.26 0.96 USD $79.26 0.96 USD $1.25B 15.18M USD 12.30 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $101.41 1.23 USD
-1.38
$1.25B 15.1M USD $473 5.72 USD $101.15 1.22 USD $104 1.26 USD $1.25B 15.1M USD 9.33 $10.86 0.13 USD
Lasa Supergenerics Limited  LASA.NS $16.35 0.2 USD
+1.74
$822.52M 9.95M USD $13.88K 167.86 USD $16.16 0.2 USD $16.43 0.2 USD $822.52M 9.95M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $14.85 0.18 USD
+1.85
$804.35M 9.73M USD $765 9.26 USD $14.23 0.17 USD $14.87 0.18 USD $804.35M 9.73M USD 1.24 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $46.23 0.56 USD
-0.32
$753.17M 9.11M USD $161 1.95 USD $45.91 0.56 USD $46.88 0.57 USD $753.17M 9.11M USD 121.65 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا