$2.53T
إجمالي القيمة السوقية
$54.28B
إجمالي حجم التداول
BTC 51.85%     ETH 14.67%
السيطرة

للبلد: الهند منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,534 18.56 USD
-0.15
$3.68T 44.53B USD $51.46K 622.56 USD $1,523.35 18.43 USD $1,538.7 18.62 USD $3.68T 44.53B USD 41.39 $37.06 0.45 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $1,103.95 13.36 USD
+9.41
$1.11T 13.45B USD $71.81K 868.76 USD $1,103.95 13.36 USD $1,103.95 13.36 USD $1.11T 13.45B USD 37.85 $29.16 0.35 USD
Divi's Laboratories Limited  DIVISLAB.NS $3,928 47.52 USD
-0.08
$1.04T 12.62B USD $31.96K 386.71 USD $3,870 46.82 USD $3,965 47.97 USD $1.04T 12.62B USD 75.52 $52.01 0.63 USD
Lupin Limited  LUPIN.NS $1,662.65 20.12 USD
-0.02
$758.1B 9.17B USD $42.38K 512.78 USD $1,648.6 19.95 USD $1,666 20.16 USD $758.1B 9.17B USD 39.78 $41.79 0.51 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,201.3 14.53 USD
+3.56
$703.89B 8.52B USD $415.67K 5.03K USD $1,165.05 14.1 USD $1,212 14.66 USD $703.89B 8.52B USD 25.46 $47.18 0.57 USD
Ipca Laboratories Limited  IPCALAB.NS $1,305 15.79 USD
+1.36
$331.33B 4.01B USD $31.32K 378.97 USD $1,299.55 15.72 USD $1,334.7 16.15 USD $331.33B 4.01B USD 58.62 $22.26 0.27 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,041.5 12.6 USD
+3.6
$293.9B 3.56B USD $94.68K 1.15K USD $1,019.55 12.33 USD $1,048 12.68 USD $293.9B 3.56B USD 0 -$27.12 -0.3 USD
Laurus Labs Limited  LAURUSLABS.NS $444.05 5.37 USD
+0.29
$239.33B 2.9B USD $186.76K 2.26K USD $440 5.32 USD $446.25 5.4 USD $239.33B 2.9B USD 150.52 $2.95 0.04 USD
NATCO Pharma Limited  NATCOPHARM.NS $996.95 12.06 USD
-0.19
$178.56B 2.16B USD $49.88K 603.5 USD $995.1 12.04 USD $1,006.7 12.18 USD $178.56B 2.16B USD 14.07 $70.85 0.86 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $645 7.8 USD
<0.01
$164.19B 1.99B USD $6.84K 82.76 USD $644 7.79 USD $656 7.94 USD $164.19B 1.99B USD 44.29 $14.56 0.18 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $714.5 8.64 USD
-1
$113.14B 1.37B USD $44.75K 541.41 USD $714.5 8.64 USD $734.4 8.89 USD $113.14B 1.37B USD 300.21 $2.38 0.03 USD
Granules India Limited  GRANULES.NS $406.1 4.91 USD
+1.54
$98.43B 1.19B USD $169.37K 2.05K USD $403.2 4.88 USD $408 4.94 USD $98.43B 1.19B USD 24.89 $16.31 0.2 USD
Wockhardt Limited  WOCKPHARMA.NS $560 6.78 USD
+1.99
$86.05B 1.04B USD $150.57K 1.82K USD $538.1 6.51 USD $560 6.78 USD $86.05B 1.04B USD 0 -$34.75 -0.4 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $219.7 2.66 USD
+0.48
$71.3B 862.58M USD $126.9K 1.54K USD $216.8 2.62 USD $221 2.67 USD $71.3B 862.58M USD 0 -$11.33 -0.1 USD
Shilpa Medicare Limited  SHILPAMED.NS $501.1 6.06 USD
-4.12
$49.13B 594.34M USD $37.94K 459.05 USD $497.35 6.02 USD $509.25 6.16 USD $49.13B 594.34M USD 0 -$0.1 -0.001 USD
Sequent Scientific Limited  SEQUENT.NS $117.1 1.42 USD
-0.04
$29.21B 353.44M USD $105.24K 1.27K USD $115.75 1.4 USD $117.6 1.42 USD $29.21B 353.44M USD 0 -$5.18 -0.06 USD
Alembic Limited  ALEMBICLTD.NS $101.4 1.23 USD
+2.22
$26.04B 315.01M USD $447.37K 5.41K USD $100.25 1.21 USD $102.8 1.24 USD $26.04B 315.01M USD 9.69 $10.46 0.13 USD
Morepen Laboratories Limited  MOREPENLAB.NS $47.9 0.58 USD
+1.16
$24.5B 296.42M USD $815.25K 9.86K USD $46.9 0.57 USD $48.25 0.58 USD $24.5B 296.42M USD 31.93 $1.5 0.02 USD
Sigachi Industries Limited  SIGACHI.NS $69.2 0.84 USD
+5.41
$22.71B 274.77M USD $1.45M 17.48K USD $66 0.8 USD $69.2 0.84 USD $22.71B 274.77M USD 50.51 $1.37 0.02 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $377.7 4.57 USD
+1.34
$22.18B 268.36M USD $38.21K 462.3 USD $374 4.52 USD $383.4 4.64 USD $22.18B 268.36M USD 12.93 $29.21 0.35 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $482 5.83 USD
+0.06
$18.83B 227.76M USD $18.84K 227.91 USD $480.35 5.81 USD $488.15 5.91 USD $18.83B 227.76M USD 0 -$78.93 -0.9 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $110.75 1.34 USD
+1.56
$11.62B 140.59M USD $51.47K 622.68 USD $109.35 1.32 USD $111.7 1.35 USD $11.62B 140.59M USD 15.57 $7.11 0.09 USD
Nectar Lifesciences Limited  NECLIFE.NS $34.2 0.41 USD
0
$7.67B 92.79M USD $311.45K 3.77K USD $33.45 0.4 USD $35 0.42 USD $7.67B 92.79M USD 95.00 $0.36 0.004 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $110.1 1.33 USD
-1.48
$6.51B 78.71M USD $76.54K 925.96 USD $109.6 1.33 USD $111.8 1.35 USD $6.51B 78.71M USD 14.97 $7.35 0.09 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $5,810 70.29 USD
-0.69
$967.53B 11.71B USD $22.65K 273.97 USD $5,800.15 70.17 USD $5,849.15 70.76 USD $967.53B 11.71B USD 17.36 $334.63 4.05 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $2,700 32.67 USD
<0.01
$913.8B 11.06B USD $10.29K 124.53 USD $2,691.95 32.57 USD $2,721.6 32.93 USD $913.8B 11.06B USD 61.00 $44.26 0.54 USD
Alkem Laboratories Limited  ALKEM.NS $5,425.9 65.64 USD
+2.03
$648.75B 7.85B USD $12.83K 155.21 USD $5,420 65.57 USD $5,485.45 66.36 USD $648.75B 7.85B USD 41.23 $131.59 1.59 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,392 28.94 USD
-0.14
$301.19B 3.64B USD $8.38K 101.41 USD $2,381 28.81 USD $2,409.9 29.16 USD $301.19B 3.64B USD 36.93 $64.76 0.78 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,845.3 22.33 USD
+0.7
$286.39B 3.46B USD $38.1K 460.9 USD $1,825 22.08 USD $1,915 23.17 USD $286.39B 3.46B USD 52.93 $34.86 0.42 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $964.6 11.67 USD
-0.56
$189.63B 2.29B USD $4.26K 51.54 USD $951 11.51 USD $989.95 11.98 USD $189.63B 2.29B USD 30.82 $31.29 0.38 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $5,790 70.05 USD
+2.44
$144.75B 1.75B USD $1.08K 13.01 USD $5,725.05 69.26 USD $5,852 70.8 USD $144.75B 1.75B USD 103.65 $55.86 0.68 USD
Eris Lifesciences Limited  ERIS.NS $893 10.8 USD
+1.4
$121.49B 1.47B USD $11.18K 135.2 USD $866.1 10.48 USD $900.15 10.89 USD $121.49B 1.47B USD 31.47 $28.37 0.34 USD
Glenmark Life Sciences Limited  GLS.NS $823.8 9.97 USD
-0.5
$100.94B 1.22B USD $8.45K 102.18 USD $817.1 9.89 USD $840 10.16 USD $100.94B 1.22B USD 21.47 $38.36 0.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,316.7 15.93 USD
-3.45
$99.99B 1.21B USD $25.28K 305.82 USD $1,297.65 15.7 USD $1,341 16.22 USD $99.99B 1.21B USD 21.99 $59.87 0.72 USD
Strides Pharma Science Limited  STAR.NS $871.1 10.54 USD
-0.14
$80.06B 968.62M USD $19.23K 232.63 USD $866 10.48 USD $882 10.67 USD $80.06B 968.62M USD 0 -$16.8 -0.2 USD
Procter & Gamble Health Limited  PGHL.NS $4,820 58.31 USD
+1.05
$80.01B 967.98M USD $1.17K 14.16 USD $4,765 57.65 USD $4,870 58.92 USD $80.01B 967.98M USD 37.38 $128.92 1.56 USD
Neuland Laboratories Limited  NEULANDLAB.NS $6,234.9 75.43 USD
+0.07
$79.99B 967.78M USD $7.01K 84.81 USD $6,032 72.98 USD $6,294 76.15 USD $79.99B 967.78M USD 26.62 $234.14 2.83 USD
FDC Limited  FDC.NS $485 5.87 USD
+2.58
$79.01B 955.92M USD $93.67K 1.13K USD $480 5.81 USD $489.95 5.93 USD $79.01B 955.92M USD 27.33 $17.74 0.21 USD
Orchid Pharma Limited  ORCHPHARMA.NS $1,078 13.04 USD
-0.23
$54.68B 661.48M USD $8.14K 98.42 USD $1,068.45 12.93 USD $1,099 13.3 USD $54.68B 661.48M USD 37.91 $28.43 0.34 USD
Aarti Drugs Limited  AARTIDRUGS.NS $487 5.89 USD
+0.38
$44.77B 541.67M USD $9.09K 110.01 USD $486.6 5.89 USD $492.75 5.96 USD $44.77B 541.67M USD 26.26 $18.54 0.22 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $567.7 6.87 USD
+4.41
$39.98B 483.69M USD $3.52K 42.54 USD $544 6.58 USD $567.7 6.87 USD $39.98B 483.69M USD 276.92 $2.05 0.02 USD
Hikal Limited  HIKAL.NS $298.5 3.61 USD
+1.05
$36.82B 445.43M USD $21.61K 261.48 USD $298 3.61 USD $301.3 3.65 USD $36.82B 445.43M USD 53.01 $5.63 0.07 USD
Gufic Biosciences Limited  GUFICBIO.NS $348 4.21 USD
+3.88
$34.91B 422.31M USD $21.59K 261.19 USD $338.25 4.09 USD $348 4.21 USD $34.91B 422.31M USD 40.37 $8.62 0.1 USD
Indoco Remedies Limited  INDOCO.NS $321.9 3.89 USD
+0.03
$29.66B 358.88M USD $9.3K 112.55 USD $317.3 3.84 USD $324 3.92 USD $29.66B 358.88M USD 29.23 $11.01 0.13 USD
RPG Life Sciences Limited  RPGLIFE.NS $1,500.05 18.15 USD
+0.66
$24.81B 300.15M USD $1.58K 19.05 USD $1,479.7 17.9 USD $1,524.75 18.45 USD $24.81B 300.15M USD 28.29 $53.01 0.64 USD
Suven Life Sciences Limited  SUVEN.NS $100.4 1.21 USD
+1.26
$21.89B 264.89M USD $25.41K 307.43 USD $98.95 1.2 USD $101.7 1.23 USD $21.89B 264.89M USD 0 -$4.82 -0.05 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $742 8.98 USD
-1.04
$21.44B 259.35M USD $4.92K 59.54 USD $737.3 8.92 USD $755 9.13 USD $21.44B 259.35M USD 49.07 $15.12 0.18 USD
Themis Medicare Limited  THEMISMED.NS $211.85 2.56 USD
+3.52
$19.5B 235.9M USD $11.21K 135.67 USD $206 2.49 USD $216 2.61 USD $19.5B 235.9M USD 43.14 $4.91 0.06 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,760.05 21.29 USD
-1.11
$14.97B 181.14M USD $986 11.93 USD $1,724.95 20.87 USD $1,806 21.85 USD $14.97B 181.14M USD 78.60 $22.39 0.27 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $582 7.04 USD
+1.62
$11.66B 141.03M USD $13.78K 166.65 USD $574.1 6.95 USD $584.45 7.07 USD $11.66B 141.03M USD 13.36 $43.55 0.53 USD
Windlas Biotech Limited  WINDLAS.NS $553.8 6.7 USD
+1.77
$11.52B 139.35M USD $17.16K 207.63 USD $543 6.57 USD $565 6.84 USD $11.52B 139.35M USD 21.98 $25.19 0.3 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $356 4.31 USD
+5.01
$9.41B 113.88M USD $16.39K 198.23 USD $352 4.26 USD $375.5 4.54 USD $9.41B 113.88M USD 38.27 $9.3 0.11 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $304 3.68 USD
-1.51
$8.39B 101.5M USD $21.57K 260.95 USD $301.35 3.65 USD $319.9 3.87 USD $8.39B 101.5M USD 101.33 $3 0.04 USD
Albert David Limited  ALBERTDAVD.NS $1,187 14.36 USD
+1.38
$6.77B 81.96M USD $7.76K 93.85 USD $1,169.95 14.15 USD $1,238.4 14.98 USD $6.77B 81.96M USD 10.22 $116.06 1.4 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $533.8 6.46 USD
+2.3
$6.77B 81.85M USD $4.44K 53.66 USD $530.55 6.42 USD $555 6.71 USD $6.77B 81.85M USD 58.98 $9.05 0.11 USD
Sakar Healthcare Limited  SAKAR.NS $353.9 4.28 USD
+2.58
$6.06B 73.29M USD $3.01K 36.46 USD $338.7 4.1 USD $357.95 4.33 USD $6.06B 73.29M USD 56.53 $6.26 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $340 4.11 USD
-0.92
$5.47B 66.15M USD $1.38K 16.72 USD $340 4.11 USD $352.95 4.27 USD $5.47B 66.15M USD 36.87 $9.22 0.11 USD
Wanbury Limited  WANBURY.NS $165.35 2 USD
+10.23
$5.44B 65.78M USD $21.42K 259.1 USD $165.35 2 USD $165.35 2 USD $5.44B 65.78M USD 23.19 $7.13 0.09 USD
Venus Remedies Limited  VENUSREM.NS $301.5 3.65 USD
-2.4
$4.03B 48.8M USD $3.96K 47.96 USD $298 3.61 USD $309.75 3.75 USD $4.03B 48.8M USD 13.88 $21.71 0.26 USD
Par Drugs and Chemicals Limited  PAR.NS $261 3.16 USD
-0.97
$3.21B 38.85M USD $10.31K 124.75 USD $259.2 3.14 USD $270 3.27 USD $3.21B 38.85M USD 22.57 $11.56 0.14 USD
Brooks Laboratories Limited  BROOKS.NS $91.5 1.11 USD
-1.08
$2.4B 29.06M USD $21.98K 265.93 USD $88.7 1.07 USD $91.5 1.11 USD $2.4B 29.06M USD 0 -$9.51 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $99.6 1.2 USD
0
$2.36B 28.55M USD $384 4.65 USD $99.6 1.2 USD $99.6 1.2 USD $2.36B 28.55M USD 20.88 $4.77 0.06 USD
Alpa Laboratories Limited  ALPA.NS $90 1.09 USD
+0.84
$1.92B 23.18M USD $17.31K 209.4 USD $86.85 1.05 USD $91.3 1.1 USD $1.92B 23.18M USD 10.60 $8.49 0.1 USD
Vaishali Pharma Limited  VAISHALI.NS $158 1.91 USD
-2.5
$1.67B 20.16M USD $10.83K 131.01 USD $157.9 1.91 USD $161.65 1.96 USD $1.67B 20.16M USD 32.37 $4.88 0.06 USD
Bal Pharma Limited  BALPHARMA.NS $102.05 1.23 USD
+1.49
$1.62B 19.59M USD $4.49K 54.35 USD $102.05 1.23 USD $104.5 1.26 USD $1.62B 19.59M USD 46.17 $2.21 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $100.2 1.21 USD
+0.8
$1.59B 19.2M USD $9.78K 118.36 USD $98 1.19 USD $104.5 1.26 USD $1.59B 19.2M USD 0 -$7.16 -0.08 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $68.5 0.83 USD
+1.93
$1.48B 17.87M USD $1.38K 16.72 USD $67 0.81 USD $68.5 0.83 USD $1.48B 17.87M USD 0 -$9.51 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $51 0.62 USD
-0.29
$1.45B 17.53M USD $518 6.27 USD $50 0.6 USD $51.9 0.63 USD $1.45B 17.53M USD 65.38 $0.78 0.009 USD
Lasa Supergenerics Limited  LASA.NS $23.55 0.28 USD
-0.21
$1.18B 14.32M USD $10.22K 123.61 USD $22.6 0.27 USD $24.4 0.3 USD $1.18B 14.32M USD 0 -$3.19 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $69.4 0.84 USD
+1.02
$1.13B 13.66M USD $29.6K 358.07 USD $68.5 0.83 USD $72.4 0.88 USD $1.13B 13.66M USD 198.28 $0.35 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $20.8 0.25 USD
-1.89
$1.13B 13.63M USD $3.17K 38.29 USD $20.7 0.25 USD $20.8 0.25 USD $1.13B 13.63M USD 3.77 $5.51 0.07 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.9 0.06 USD
-1.01
$406.28M 4.92M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Ortin Laboratories Limited  ORTINLAB.NS $18.5 0.22 USD
+1.37
$150.43M 1.82M USD $4.13K 49.95 USD $18.15 0.22 USD $19.35 0.23 USD $150.43M 1.82M USD 0 -$5.05 -0.06 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا