Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.55B
إجمالي حجم التداول
BTC 59.90%     ETH 7.87%
السيطرة

منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,709.35 20.68 USD
-3.43
$4.1T 49.62B USD $5.35M 64.67K USD $1,658.05 20.06 USD $1,778.85 21.52 USD $4.1T 49.62B USD 35.84 $47.69 0.58 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,109.95 13.43 USD
-3.6
$924.76B 11.19B USD $5.42M 65.61K USD $1,076.2 13.02 USD $1,157.45 14 USD $924.76B 11.19B USD 17.24 $64.38 0.78 USD
Lupin Limited  LUPIN.NS $1,971.05 23.85 USD
-5.95
$899.94B 10.89B USD $3.09M 37.34K USD $1,916 23.18 USD $2,089.95 25.28 USD $899.94B 10.89B USD 31.44 $62.68 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $866.9 10.49 USD
-3.88
$872.3B 10.55B USD $3.29M 39.77K USD $834.5 10.1 USD $905.95 10.96 USD $872.3B 10.55B USD 19.26 $44.99 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,105.35 13.37 USD
-6.04
$641.99B 7.77B USD $7.15M 86.49K USD $1,050.1 12.7 USD $1,179.45 14.27 USD $641.99B 7.77B USD 18.48 $59.8 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,499.85 18.15 USD
-2.94
$423.24B 5.12B USD $848.41K 10.26K USD $1,469 17.77 USD $1,545.25 18.69 USD $423.24B 5.12B USD 0 -$7.05 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $574.45 6.95 USD
-7.44
$309.77B 3.75B USD $7.29M 88.15K USD $561.5 6.79 USD $621.8 7.52 USD $309.77B 3.75B USD 154.00 $3.73 0.05 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,088 13.16 USD
-3.31
$276.97B 3.35B USD $188.95K 2.29K USD $1,076.5 13.02 USD $1,135 13.73 USD $276.97B 3.35B USD 100.00 $10.88 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,347.8 16.31 USD
-5
$219B 2.65B USD $590.06K 7.14K USD $1,347.8 16.31 USD $1,427.95 17.28 USD $219B 2.65B USD 0 -$13.07 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $796.75 9.64 USD
-4.76
$142.86B 1.73B USD $989.76K 11.97K USD $787.25 9.52 USD $842.85 10.2 USD $142.86B 1.73B USD 7.65 $104.14 1.26 USD
Granules India Limited  GRANULES.NS $456.75 5.53 USD
-7.01
$110.89B 1.34B USD $1.7M 20.62K USD $454 5.49 USD $494.1 5.98 USD $110.89B 1.34B USD 23.15 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $623.15 7.54 USD
-10.87
$57.43B 694.82M USD $1.31M 15.8K USD $606.15 7.33 USD $716.8 8.67 USD $57.43B 694.82M USD 16.69 $37.33 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $145.54 1.76 USD
-2.97
$47.23B 571.42M USD $1.63M 19.7K USD $139.32 1.69 USD $151 1.83 USD $47.23B 571.42M USD 0 -$11.96 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $133.77 1.62 USD
-6.24
$33.45B 404.66M USD $673.09K 8.14K USD $132.6 1.6 USD $142.68 1.73 USD $33.45B 404.66M USD 297.26 $0.45 0.005 USD
Suven Life Sciences Limited  SUVEN.NS $128.72 1.56 USD
-2.05
$28.1B 339.95M USD $1.04M 12.56K USD $128 1.55 USD $139.9 1.69 USD $28.1B 339.95M USD 0 -$6.58 -0.07 USD
Morepen Laboratories Limited  MOREPENLAB.NS $49.25 0.6 USD
-6.62
$27B 326.63M USD $8.07M 97.6K USD $48.6 0.59 USD $53.3 0.64 USD $27B 326.63M USD 20.52 $2.4 0.03 USD
Alembic Limited  ALEMBICLTD.NS $101.59 1.23 USD
-5.68
$26.09B 315.6M USD $1.64M 19.83K USD $100.5 1.22 USD $109.95 1.33 USD $26.09B 315.6M USD 8.29 $12.24 0.15 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $593.5 7.18 USD
-10.99
$18.74B 226.78M USD $795.71K 9.63K USD $582.9 7.05 USD $678 8.2 USD $18.74B 226.78M USD 0 -$0.83 -0.01 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $61.91 0.75 USD
-5.03
$18.2B 220.21M USD $988.82K 11.96K USD $61.01 0.74 USD $65.63 0.79 USD $18.2B 220.21M USD 18.64 $3.32 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $39.03 0.47 USD
+1.59
$14.91B 180.43M USD $3.87M 46.87K USD $37.77 0.46 USD $40 0.48 USD $14.91B 180.43M USD 21.92 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $120.4 1.46 USD
-4.52
$12.69B 153.49M USD $336.28K 4.07K USD $119.1 1.44 USD $128 1.55 USD $12.69B 153.49M USD 21.38 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $24.43 0.3 USD
-5.02
$5.5B 66.5M USD $2.29M 27.7K USD $24.43 0.3 USD $26.09 0.32 USD $5.5B 66.5M USD 32.57 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.29 0.15 USD
+1.15
$1.6B 19.4M USD $732.11K 8.86K USD $12.05 0.15 USD $12.8 0.15 USD $1.6B 19.4M USD 204.83 $0.06 0.0007 USD
Divi's Laboratories Limited  DIVISLAB.NS $5,482.85 66.33 USD
-4.86
$1.46T 17.61B USD $681.37K 8.24K USD $5,384.95 65.15 USD $5,762.65 69.72 USD $1.46T 17.61B USD 70.41 $77.86 0.94 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,286.5 39.76 USD
+1.19
$1.11T 13.46B USD $513.62K 6.21K USD $3,180 38.47 USD $3,309.65 40.04 USD $1.11T 13.46B USD 59.88 $54.88 0.66 USD
Alkem Laboratories Limited  ALKEM.NS $4,828.7 58.42 USD
-2.87
$577.34B 6.98B USD $83.9K 1.02K USD $4,738.55 57.33 USD $4,929.25 59.64 USD $577.34B 6.98B USD 26.80 $180.11 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,399.25 16.93 USD
-6.57
$355.21B 4.3B USD $945.72K 11.44K USD $1,358.5 16.44 USD $1,491.75 18.05 USD $355.21B 4.3B USD 48.78 $28.68 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,485.25 30.07 USD
-5.18
$311.13B 3.76B USD $123.17K 1.49K USD $2,475 29.94 USD $2,647.6 32.03 USD $311.13B 3.76B USD 34.71 $71.58 0.87 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,529.35 18.5 USD
-3.24
$238.08B 2.88B USD $534.35K 6.46K USD $1,508.15 18.25 USD $1,583.7 19.16 USD $238.08B 2.88B USD 38.02 $40.22 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $7,904 95.63 USD
-2.04
$197.71B 2.39B USD $28.88K 349.36 USD $7,857.05 95.06 USD $8,199.85 99.2 USD $197.71B 2.39B USD 204.07 $38.73 0.47 USD
Eris Lifesciences Limited  ERIS.NS $1,321.3 15.99 USD
-3.43
$179.91B 2.18B USD $145.09K 1.76K USD $1,305.15 15.79 USD $1,370 16.57 USD $179.91B 2.18B USD 54.64 $24.18 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $881.25 10.66 USD
-0.67
$173.33B 2.1B USD $186.1K 2.25K USD $863.55 10.45 USD $903 10.92 USD $173.33B 2.1B USD 28.73 $30.67 0.37 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,937.05 23.44 USD
-5.77
$147.3B 1.78B USD $110.85K 1.34K USD $1,917 23.19 USD $2,069.75 25.04 USD $147.3B 1.78B USD 28.73 $67.41 0.82 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $929.2 11.24 USD
-4.26
$147.18B 1.78B USD $401.11K 4.85K USD $910.7 11.02 USD $974.7 11.79 USD $147.18B 1.78B USD 23.53 $39.49 0.48 USD
Neuland Laboratories Limited  NEULANDLAB.NS $11,439.15 138.39 USD
-5.09
$146.89B 1.78B USD $72.12K 872.51 USD $11,279.6 136.46 USD $12,026.75 145.5 USD $146.89B 1.78B USD 49.01 $233.36 2.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,222.25 63.18 USD
-1.49
$86.74B 1.05B USD $4.39K 53.11 USD $5,175 62.61 USD $5,307 64.21 USD $86.74B 1.05B USD 36.62 $142.57 1.72 USD
FDC Limited  FDC.NS $398.25 4.82 USD
-3.13
$64.95B 785.82M USD $122.74K 1.48K USD $392.75 4.75 USD $411.25 4.98 USD $64.95B 785.82M USD 23.80 $16.73 0.2 USD
Shilpa Medicare Limited  SHILPAMED.NS $629.6 7.62 USD
-6.97
$61.59B 745.12M USD $254.33K 3.08K USD $625 7.56 USD $673.4 8.15 USD $61.59B 745.12M USD 67.12 $9.38 0.11 USD
Hikal Limited  HIKAL.NS $400.85 4.85 USD
-5.83
$49.43B 597.96M USD $685.66K 8.3K USD $397.2 4.81 USD $429.6 5.2 USD $49.43B 597.96M USD 66.25 $6.05 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $659 7.97 USD
-5.24
$46.5B 562.52M USD $103.69K 1.25K USD $627 7.59 USD $694.1 8.4 USD $46.5B 562.52M USD 0 -$4.15 -0.05 USD
Orchid Pharma Limited  ORCHPHARMA.NS $756.15 9.15 USD
-5
$38.42B 464.82M USD $51.27K 620.33 USD $756.15 9.15 USD $808.95 9.79 USD $38.42B 464.82M USD 34.37 $22 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,175.8 26.32 USD
-5.91
$35.99B 435.37M USD $14.85K 179.62 USD $2,147.1 25.98 USD $2,306.45 27.9 USD $35.99B 435.37M USD 45.45 $47.87 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $328.4 3.97 USD
-4.53
$33.06B 399.93M USD $41.87K 506.57 USD $325.55 3.94 USD $343 4.15 USD $33.06B 399.93M USD 40.14 $8.18 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $332.9 4.03 USD
-4.48
$30.38B 367.59M USD $284.61K 3.44K USD $327.6 3.96 USD $348.65 4.22 USD $30.38B 367.59M USD 19.99 $16.65 0.2 USD
Indoco Remedies Limited  INDOCO.NS $249.18 3.01 USD
-2.5
$22.98B 278.01M USD $45.55K 551.13 USD $240.64 2.91 USD $255.55 3.09 USD $22.98B 278.01M USD 0 -$1.59 -0.01 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $512.75 6.2 USD
-4.52
$21.83B 264.16M USD $84.1K 1.02K USD $510.2 6.17 USD $541.3 6.55 USD $21.83B 264.16M USD 0 -$225.7 -2.7 USD
Windlas Biotech Limited  WINDLAS.NS $983.4 11.9 USD
-3.45
$20.57B 248.89M USD $109.16K 1.32K USD $960.15 11.62 USD $1,042.7 12.61 USD $20.57B 248.89M USD 33.55 $29.31 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $642.5 7.77 USD
-3.51
$18.62B 225.31M USD $15.9K 192.3 USD $636.25 7.7 USD $665.15 8.05 USD $18.62B 225.31M USD 37.72 $17.03 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,769.2 21.4 USD
-3.17
$15.12B 182.95M USD $46.86K 566.89 USD $1,730.55 20.94 USD $1,824 22.07 USD $15.12B 182.95M USD 47.84 $36.98 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $215.82 2.61 USD
-7.58
$14.33B 173.37M USD $212.12K 2.57K USD $210 2.54 USD $235.3 2.85 USD $14.33B 173.37M USD 22.71 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $139.23 1.68 USD
-10.42
$12.9B 156.12M USD $384.39K 4.65K USD $135.48 1.64 USD $156.98 1.9 USD $12.9B 156.12M USD 27.84 $5 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $565.1 6.84 USD
-1.57
$11.32B 136.94M USD $64.51K 780.51 USD $555 6.71 USD $579.1 7.01 USD $11.32B 136.94M USD 12.67 $44.59 0.54 USD
Wanbury Limited  WANBURY.NS $246.89 2.99 USD
-4.45
$8.1B 98.03M USD $180.87K 2.19K USD $240 2.9 USD $262.48 3.18 USD $8.1B 98.03M USD 18.86 $13.09 0.16 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $500.4 6.05 USD
-4.32
$6.37B 77.04M USD $79.66K 963.69 USD $489.1 5.92 USD $535.5 6.48 USD $6.37B 77.04M USD 77.46 $6.46 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $336.8 4.07 USD
-5.41
$5.43B 65.64M USD $31.23K 377.88 USD $330 3.99 USD $361.2 4.37 USD $5.43B 65.64M USD 27.78 $12.12 0.15 USD
Sakar Healthcare Limited  SAKAR.NS $242.24 2.93 USD
-3.49
$5.27B 63.74M USD $20.55K 248.63 USD $238.76 2.89 USD $252.36 3.05 USD $5.27B 63.74M USD 35.46 $6.83 0.08 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $85.94 1.04 USD
-6.32
$5.21B 63.04M USD $147.01K 1.78K USD $85 1.03 USD $92.1 1.11 USD $5.21B 63.04M USD 1.43 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $838.6 10.15 USD
-3.6
$4.79B 57.9M USD $7.89K 95.4 USD $830 10.04 USD $870.1 10.53 USD $4.79B 57.9M USD 11.83 $70.86 0.86 USD
Venus Remedies Limited  VENUSREM.NS $311.7 3.77 USD
-3.54
$4.17B 50.44M USD $30.71K 371.56 USD $307.85 3.72 USD $322.7 3.9 USD $4.17B 50.44M USD 11.96 $26.06 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $118.32 1.43 USD
-6.98
$3.49B 42.17M USD $79.76K 964.94 USD $114.04 1.38 USD $127.94 1.55 USD $3.49B 42.17M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.88 1.32 USD
-3.66
$2.29B 27.73M USD $56.3K 681.15 USD $108 1.31 USD $116.35 1.41 USD $2.29B 27.73M USD 10.99 $9.9 0.12 USD
Bal Pharma Limited  BALPHARMA.NS $122.23 1.48 USD
+12.82
$1.95B 23.54M USD $2.59M 31.38K USD $113.02 1.37 USD $128.74 1.56 USD $1.95B 23.54M USD 25.15 $4.86 0.06 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73 0.88 USD
-1.42
$1.73B 20.89M USD $1.36K 16.48 USD $70.61 0.85 USD $74.05 0.9 USD $1.73B 20.89M USD 40.10 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $73.02 0.88 USD
-1.52
$1.57B 19.05M USD $2.1K 25.35 USD $71.6 0.87 USD $74.15 0.9 USD $1.57B 19.05M USD 0 -$11.38 -0.1 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $47.67 0.58 USD
+6.91
$1.35B 16.35M USD $409.12K 4.95K USD $44.59 0.54 USD $49.04 0.59 USD $1.35B 16.35M USD 22.59 $2.11 0.03 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $78.28 0.95 USD
-2.37
$1.24B 14.99M USD $38.8K 469.46 USD $77.11 0.93 USD $83.5 1.01 USD $1.24B 14.99M USD 12.15 $6.44 0.08 USD
Par Drugs and Chemicals Limited  PAR.NS $97.34 1.18 USD
+4.91
$1.2B 14.49M USD $43.18K 522.41 USD $92 1.11 USD $97.41 1.18 USD $1.2B 14.49M USD 7.76 $12.54 0.15 USD
Lasa Supergenerics Limited  LASA.NS $18.55 0.22 USD
-1.54
$929.38M 11.24M USD $155.8K 1.88K USD $18 0.22 USD $19.18 0.23 USD $929.38M 11.24M USD 0 -$3.15 -0.03 USD
Ind-Swift Limited  INDSWFTLTD.NS $13.54 0.16 USD
-2.17
$749.1M 9.06M USD $16.88K 204.23 USD $13.4 0.16 USD $14.27 0.17 USD $749.1M 9.06M USD 1.13 $11.89 0.14 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.06 0.55 USD
+4.57
$738.51M 8.93M USD $429.92K 5.2K USD $42.82 0.52 USD $51 0.62 USD $738.51M 8.93M USD 118.57 $0.38 0.004 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا