Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.86B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,787.4 21.62 USD
-0.91
$4.33T 52.36B USD $2.04M 24.64K USD $1,764.2 21.34 USD $1,815.5 21.96 USD $4.33T 52.36B USD 37.45 $47.72 0.58 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,012.5 72.74 USD
-3.27
$1.65T 19.96B USD $964.27K 11.67K USD $5,964.5 72.16 USD $6,285 76.04 USD $1.65T 19.96B USD 77.52 $77.56 0.94 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,174.8 14.21 USD
-2.14
$999.61B 12.09B USD $1.29M 15.56K USD $1,159.7 14.03 USD $1,210.5 14.65 USD $999.61B 12.09B USD 18.24 $64.38 0.78 USD
Lupin Limited  LUPIN.NS $2,019.6 24.43 USD
-4.02
$961.02B 11.63B USD $725.76K 8.78K USD $2,011.2 24.33 USD $2,124.9 25.71 USD $961.02B 11.63B USD 32.25 $62.61 0.76 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $859.65 10.4 USD
-2.34
$885.34B 10.71B USD $1.09M 13.19K USD $858 10.38 USD $882.35 10.67 USD $885.34B 10.71B USD 19.12 $44.96 0.54 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,220.1 14.76 USD
-3
$730.53B 8.84B USD $779.79K 9.43K USD $1,210 14.64 USD $1,268.9 15.35 USD $730.53B 8.84B USD 20.40 $59.78 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,360.7 16.46 USD
-4.24
$401.25B 4.85B USD $663.94K 8.03K USD $1,355 16.39 USD $1,434.4 17.35 USD $401.25B 4.85B USD 0 -$7.08 -0.08 USD
Laurus Labs Limited  LAURUSLABS.NS $625.65 7.57 USD
-3.08
$348.98B 4.22B USD $7.09M 85.72K USD $606.5 7.34 USD $643.35 7.78 USD $348.98B 4.22B USD 94.36 $6.63 0.08 USD
Suven Pharmaceuticals Limited  SUVENPHAR.NS $1,143.2 13.83 USD
-5.11
$306.74B 3.71B USD $182.74K 2.21K USD $1,137.8 13.77 USD $1,219.5 14.75 USD $306.74B 3.71B USD 104.21 $10.97 0.13 USD
Wockhardt Limited  WOCKPHARMA.NS $1,397.6 16.91 USD
-4.61
$238.37B 2.88B USD $530.47K 6.42K USD $1,375.1 16.64 USD $1,472.5 17.81 USD $238.37B 2.88B USD 0 -$13 -0.1 USD
NATCO Pharma Limited  NATCOPHARM.NS $889.25 10.76 USD
-1.51
$161.85B 1.96B USD $2.75M 33.29K USD $872.85 10.56 USD $924.45 11.18 USD $161.85B 1.96B USD 8.53 $104.13 1.26 USD
Granules India Limited  GRANULES.NS $452.55 5.48 USD
-4.74
$115.39B 1.4B USD $1.47M 17.79K USD $450 5.44 USD $479 5.8 USD $115.39B 1.4B USD 22.93 $19.73 0.24 USD
Strides Pharma Science Limited  STAR.NS $653.45 7.91 USD
-4.05
$62.77B 759.38M USD $347.8K 4.21K USD $648 7.84 USD $695 8.41 USD $62.77B 759.38M USD 17.51 $37.31 0.45 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $149.77 1.81 USD
-3.37
$50.32B 608.75M USD $946.03K 11.45K USD $146.31 1.77 USD $155.73 1.88 USD $50.32B 608.75M USD 0 -$11.97 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $148.12 1.79 USD
-3.84
$38.45B 465.13M USD $656.81K 7.95K USD $146.57 1.77 USD $155.19 1.88 USD $38.45B 465.13M USD 321.99 $0.46 0.005 USD
Morepen Laboratories Limited  MOREPENLAB.NS $58.82 0.71 USD
-5.46
$34.08B 412.34M USD $16.86M 203.95K USD $57.44 0.69 USD $62.3 0.75 USD $34.08B 412.34M USD 24.50 $2.4 0.03 USD
Suven Life Sciences Limited  SUVEN.NS $135.99 1.65 USD
-3.69
$30.7B 371.48M USD $895.51K 10.83K USD $134.15 1.62 USD $144 1.74 USD $30.7B 371.48M USD 0 -$6.58 -0.07 USD
Alembic Limited  ALEMBICLTD.NS $101.51 1.23 USD
-4.46
$27.28B 330.05M USD $728.4K 8.81K USD $100.5 1.22 USD $106.89 1.29 USD $27.28B 330.05M USD 8.29 $12.24 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $66.08 0.8 USD
-3.94
$20.17B 244.07M USD $971.7K 11.76K USD $64.72 0.78 USD $69.45 0.84 USD $20.17B 244.07M USD 19.90 $3.32 0.04 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $591.6 7.16 USD
-4.93
$19.71B 238.41M USD $224.67K 2.72K USD $585 7.08 USD $626.25 7.58 USD $19.71B 238.41M USD 0 -$0.83 -0.01 USD
Sigachi Industries Limited  SIGACHI.NS $42.84 0.52 USD
-5.72
$17.36B 210.02M USD $2.11M 25.57K USD $42 0.51 USD $45.97 0.56 USD $17.36B 210.02M USD 24.06 $1.78 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $121.87 1.47 USD
-3.57
$13.31B 161.01M USD $696.99K 8.43K USD $119.17 1.44 USD $129.54 1.57 USD $13.31B 161.01M USD 21.64 $5.63 0.07 USD
Nectar Lifesciences Limited  NECLIFE.NS $22.83 0.28 USD
-4.48
$5.36B 64.87M USD $1.02M 12.4K USD $22.26 0.27 USD $24.05 0.29 USD $5.36B 64.87M USD 30.44 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $13.72 0.17 USD
-4.32
$1.87B 22.63M USD $540.09K 6.53K USD $13.26 0.16 USD $14.69 0.18 USD $1.87B 22.63M USD 228.66 $0.06 0.0007 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,238.9 39.19 USD
-2.59
$1.13T 13.62B USD $330.18K 3.99K USD $3,168.8 38.34 USD $3,349.1 40.52 USD $1.13T 13.62B USD 58.82 $55.06 0.67 USD
Alkem Laboratories Limited  ALKEM.NS $5,033.5 60.9 USD
-3.22
$621.88B 7.52B USD $78.2K 946.03 USD $4,990 60.37 USD $5,238 63.37 USD $621.88B 7.52B USD 27.93 $180.2 2.18 USD
Ipca Laboratories Limited  IPCALAB.NS $1,419 17.17 USD
-1.85
$366.89B 4.44B USD $136.1K 1.65K USD $1,401.1 16.95 USD $1,464.4 17.72 USD $366.89B 4.44B USD 49.25 $28.81 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,676 32.38 USD
-4.1
$348.01B 4.21B USD $68.06K 823.35 USD $2,664.5 32.24 USD $2,829.4 34.23 USD $348.01B 4.21B USD 37.45 $71.45 0.86 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,573.7 19.04 USD
-2.2
$250.62B 3.03B USD $209.72K 2.54K USD $1,564 18.92 USD $1,622.5 19.63 USD $250.62B 3.03B USD 39.05 $40.29 0.49 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $8,725 105.56 USD
-2.7
$224.05B 2.71B USD $18.38K 222.42 USD $8,550 103.44 USD $8,991.5 108.78 USD $224.05B 2.71B USD 227.27 $38.39 0.46 USD
Eris Lifesciences Limited  ERIS.NS $1,468.2 17.76 USD
-2.9
$205.83B 2.49B USD $159.3K 1.93K USD $1,444.9 17.48 USD $1,512 18.29 USD $205.83B 2.49B USD 60.59 $24.23 0.29 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $875.45 10.59 USD
-0.58
$173.26B 2.1B USD $134.69K 1.63K USD $855.15 10.35 USD $895 10.83 USD $173.26B 2.1B USD 28.48 $30.73 0.37 USD
Neuland Laboratories Limited  NEULANDLAB.NS $12,300 148.81 USD
-5.96
$167.87B 2.03B USD $51.07K 617.8 USD $12,200 147.6 USD $13,220 159.94 USD $167.87B 2.03B USD 52.63 $233.7 2.83 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $910 11.01 USD
-4.48
$150.97B 1.83B USD $435.48K 5.27K USD $901 10.9 USD $962 11.64 USD $150.97B 1.83B USD 23.04 $39.49 0.48 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $1,806.7 21.86 USD
-4.12
$143.29B 1.73B USD $113.21K 1.37K USD $1,799 21.76 USD $1,900 22.99 USD $143.29B 1.73B USD 26.80 $67.39 0.82 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,063.5 61.26 USD
-3.03
$86.74B 1.05B USD $14.04K 169.8 USD $5,049.5 61.09 USD $5,224 63.2 USD $86.74B 1.05B USD 35.58 $142.28 1.72 USD
Shilpa Medicare Limited  SHILPAMED.NS $680.85 8.24 USD
-5.67
$70.65B 854.74M USD $242.91K 2.94K USD $674.2 8.16 USD $729.25 8.82 USD $70.65B 854.74M USD 72.43 $9.4 0.11 USD
FDC Limited  FDC.NS $425.6 5.15 USD
-0.13
$69.45B 840.19M USD $160.69K 1.94K USD $413.05 5 USD $432.15 5.23 USD $69.45B 840.19M USD 25.43 $16.73 0.2 USD
Hikal Limited  HIKAL.NS $395.05 4.78 USD
-5.21
$51.36B 621.38M USD $859.86K 10.4K USD $391.55 4.74 USD $429.95 5.2 USD $51.36B 621.38M USD 65.40 $6.04 0.07 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $617.15 7.47 USD
-3.62
$45.07B 545.32M USD $53.93K 652.46 USD $614 7.43 USD $648.05 7.84 USD $45.07B 545.32M USD 0 -$4.13 -0.04 USD
Orchid Pharma Limited  ORCHPHARMA.NS $808.55 9.78 USD
-4.14
$42.82B 518.08M USD $93.54K 1.13K USD $804.6 9.73 USD $875 10.59 USD $42.82B 518.08M USD 36.76 $21.99 0.27 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,244.3 27.15 USD
-3.82
$38.59B 466.9M USD $18.45K 223.15 USD $2,213.7 26.78 USD $2,358.5 28.53 USD $38.59B 466.9M USD 46.95 $47.8 0.58 USD
Gufic Biosciences Limited  GUFICBIO.NS $363.75 4.4 USD
-5.4
$38.52B 466.05M USD $110.43K 1.34K USD $357.1 4.32 USD $387.85 4.69 USD $38.52B 466.05M USD 44.46 $8.18 0.1 USD
Aarti Drugs Limited  AARTIDRUGS.NS $350.8 4.24 USD
-4.11
$33.38B 403.87M USD $151.98K 1.84K USD $347.1 4.2 USD $368.6 4.46 USD $33.38B 403.87M USD 21.09 $16.63 0.2 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $508.85 6.16 USD
-4.74
$22.53B 272.54M USD $81.11K 981.33 USD $504 6.1 USD $537.85 6.51 USD $22.53B 272.54M USD 0 -$225.7 -2.7 USD
Indoco Remedies Limited  INDOCO.NS $232.48 2.81 USD
-2.67
$22.02B 266.37M USD $48.61K 588.14 USD $226.72 2.74 USD $239.33 2.9 USD $22.02B 266.37M USD 0 -$1.58 -0.01 USD
Windlas Biotech Limited  WINDLAS.NS $1,000.5 12.1 USD
-1.96
$21.42B 259.09M USD $67.49K 816.53 USD $976.8 11.82 USD $1,035.8 12.53 USD $21.42B 259.09M USD 34.13 $29.31 0.35 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $654.5 7.92 USD
-2.55
$19.43B 235.12M USD $11.18K 135.22 USD $651 7.88 USD $676.7 8.19 USD $19.43B 235.12M USD 38.45 $17.02 0.21 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Hester Biosciences Limited  HESTERBIO.NS $1,940.5 23.48 USD
+0.22
$16.58B 200.62M USD $35.32K 427.33 USD $1,826.1 22.09 USD $2,042.3 24.71 USD $16.58B 200.62M USD 52.63 $36.87 0.45 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $240.99 2.92 USD
+0.7
$16.01B 193.71M USD $4.13M 49.99K USD $231.55 2.8 USD $267 3.23 USD $16.01B 193.71M USD 25.36 $9.5 0.11 USD
Themis Medicare Limited  THEMISMED.NS $133.54 1.62 USD
-3.6
$12.86B 155.62M USD $100.12K 1.21K USD $131.84 1.6 USD $139.57 1.69 USD $12.86B 155.62M USD 26.76 $4.99 0.06 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $593.2 7.18 USD
-1.09
$12.02B 145.37M USD $87.19K 1.05K USD $577.55 6.99 USD $604.85 7.32 USD $12.02B 145.37M USD 13.29 $44.61 0.54 USD
Wanbury Limited  WANBURY.NS $255.88 3.1 USD
-7.58
$9.05B 109.5M USD $349.54K 4.23K USD $244.56 2.96 USD $277.23 3.35 USD $9.05B 109.5M USD 19.56 $13.08 0.16 USD
Sakar Healthcare Limited  SAKAR.NS $291.03 3.52 USD
-2.8
$6.51B 78.78M USD $30.85K 373.27 USD $284 3.44 USD $300 3.63 USD $6.51B 78.78M USD 42.54 $6.84 0.08 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $446.15 5.4 USD
-2.33
$5.8B 70.11M USD $70.53K 853.3 USD $440.1 5.32 USD $480.2 5.81 USD $5.8B 70.11M USD 69.49 $6.42 0.08 USD
Kilitch Drugs (India) Limited  KILITCH.NS $345.35 4.18 USD
-2.64
$5.65B 68.3M USD $7.23K 87.5 USD $340 4.11 USD $369.95 4.48 USD $5.65B 68.3M USD 28.40 $12.16 0.15 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $80.51 0.97 USD
-6.17
$5.22B 63.12M USD $476.67K 5.77K USD $80 0.97 USD $87.49 1.06 USD $5.22B 63.12M USD 1.34 $59.91 0.72 USD
Albert David Limited  ALBERTDAVD.NS $845.3 10.23 USD
-3.65
$5.02B 60.75M USD $7.05K 85.26 USD $842.05 10.19 USD $882.8 10.68 USD $5.02B 60.75M USD 11.93 $70.84 0.86 USD
Venus Remedies Limited  VENUSREM.NS $318.65 3.86 USD
-4.78
$4.47B 54.11M USD $49.02K 593.07 USD $311.55 3.77 USD $336.25 4.07 USD $4.47B 54.11M USD 12.22 $26.07 0.32 USD
Brooks Laboratories Limited  BROOKS.NS $139.83 1.69 USD
-5
$4.34B 52.48M USD $13.09K 158.31 USD $139.83 1.69 USD $148.99 1.8 USD $4.34B 52.48M USD 0 -$6.99 -0.08 USD
Alpa Laboratories Limited  ALPA.NS $108.16 1.31 USD
-4.7
$2.39B 28.93M USD $44.71K 540.88 USD $107 1.29 USD $115.01 1.39 USD $2.39B 28.93M USD 10.92 $9.9 0.12 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $80.4 0.97 USD
+4.52
$1.9B 23.01M USD $17.98K 217.55 USD $75 0.91 USD $80.7 0.98 USD $1.9B 23.01M USD 44.17 $1.82 0.02 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $78.41 0.95 USD
-4.18
$1.75B 21.23M USD $4.48K 54.19 USD $78.2 0.95 USD $81.67 0.99 USD $1.75B 21.23M USD 0 -$11.38 -0.1 USD
Bal Pharma Limited  BALPHARMA.NS $107.14 1.3 USD
-1.61
$1.73B 20.92M USD $35.72K 432.2 USD $104.05 1.26 USD $109.57 1.33 USD $1.73B 20.92M USD 22.00 $4.87 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $55.87 0.68 USD
-4.69
$1.66B 20.13M USD $48.4K 585.56 USD $55.68 0.67 USD $58.43 0.71 USD $1.66B 20.13M USD 26.47 $2.11 0.03 USD
Par Drugs and Chemicals Limited  PAR.NS $102.47 1.24 USD
-3.76
$1.31B 15.85M USD $12.19K 147.42 USD $101.15 1.22 USD $109.46 1.32 USD $1.31B 15.85M USD 8.17 $12.53 0.15 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $80.25 0.97 USD
-3.34
$1.31B 15.83M USD $22.2K 268.55 USD $79.28 0.96 USD $83.8 1.01 USD $1.31B 15.83M USD 12.46 $6.44 0.08 USD
Lasa Supergenerics Limited  LASA.NS $17.22 0.21 USD
-3.53
$896.81M 10.85M USD $162.33K 1.96K USD $16.56 0.2 USD $18.35 0.22 USD $896.81M 10.85M USD 0 -$3.15 -0.03 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $45.93 0.56 USD
-4.67
$777.89M 9.41M USD $31.46K 380.61 USD $44.86 0.54 USD $49 0.59 USD $777.89M 9.41M USD 120.86 $0.38 0.004 USD
Ind-Swift Limited  INDSWFTLTD.NS $13 0.16 USD
-2.91
$731.22M 8.85M USD $27.72K 335.31 USD $12.72 0.15 USD $13.95 0.17 USD $731.22M 8.85M USD 1.09 $11.89 0.14 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا