$3.33T
إجمالي القيمة السوقية
$149.6B
إجمالي حجم التداول
BTC 61.60%     ETH 9.02%
السيطرة

منصة التبادل: NSE القطاع: الرعاية الصحية الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الرعاية الصحية (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,687.4 20.41 USD
-0.19
$4.06T 49.07B USD $3.59M 43.41K USD $1,681.1 20.34 USD $1,727.5 20.9 USD $4.06T 49.07B USD 37.03 $45.56 0.55 USD
Divi's Laboratories Limited  DIVISLAB.NS $6,725 81.36 USD
+0.09
$1.79T 21.6B USD $647.59K 7.83K USD $6,706 81.13 USD $6,862.5 83.02 USD $1.79T 21.6B USD 81.29 $82.72 1 USD
Dr. Reddy's Laboratories Limited  DRREDDY.NS $1,362.7 16.49 USD
+0.86
$1.13T 13.72B USD $2.62M 31.74K USD $1,343.5 16.25 USD $1,379.7 16.69 USD $1.13T 13.72B USD 20.08 $67.83 0.82 USD
Zydus Lifesciences Limited  ZYDUSLIFE.NS $978.8 11.84 USD
0
$984.9B 11.92B USD $1.97M 23.84K USD $973.15 11.77 USD $995.7 12.05 USD $984.9B 11.92B USD 21.78 $44.93 0.54 USD
Lupin Limited  LUPIN.NS $2,023.2 24.48 USD
-0.17
$924.42B 11.18B USD $1.39M 16.83K USD $2,013.4 24.36 USD $2,049.5 24.8 USD $924.42B 11.18B USD 28.20 $71.74 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.NS $1,155.2 13.98 USD
-0.5
$670.94B 8.12B USD $973.76K 11.78K USD $1,151 13.93 USD $1,180.2 14.28 USD $670.94B 8.12B USD 19.41 $59.49 0.72 USD
Glenmark Pharmaceuticals Limited  GLENMARK.NS $1,639.6 19.84 USD
+0.26
$462.7B 5.6B USD $858.82K 10.39K USD $1,632.6 19.75 USD $1,662.3 20.11 USD $462.7B 5.6B USD 44.05 $37.22 0.45 USD
Laurus Labs Limited  LAURUSLABS.NS $666.75 8.07 USD
-1.43
$365.33B 4.42B USD $2.37M 28.68K USD $664.6 8.04 USD $681 8.24 USD $365.33B 4.42B USD 102.10 $6.53 0.08 USD
Wockhardt Limited  WOCKPHARMA.NS $1,784.5 21.59 USD
-2.54
$297.77B 3.6B USD $3.46M 41.89K USD $1,767.7 21.39 USD $1,868.8 22.61 USD $297.77B 3.6B USD 0 -$2.86 -0.03 USD
NATCO Pharma Limited  NATCOPHARM.NS $924.2 11.18 USD
-1.06
$167.33B 2.02B USD $2.22M 26.91K USD $917.85 11.1 USD $955 11.55 USD $167.33B 2.02B USD 8.87 $104.16 1.26 USD
Granules India Limited  GRANULES.NS $523.9 6.34 USD
-2.29
$127.16B 1.54B USD $1.67M 20.25K USD $520.35 6.3 USD $540.9 6.54 USD $127.16B 1.54B USD 25.30 $20.7 0.25 USD
Strides Pharma Science Limited  STAR.NS $854.1 10.33 USD
-1.58
$79.98B 967.61M USD $868.51K 10.51K USD $845.6 10.23 USD $874.2 10.58 USD $79.98B 967.61M USD 23.25 $36.73 0.44 USD
Suven Life Sciences Limited  SUVEN.NS $260.57 3.15 USD
+5.49
$56.82B 687.47M USD $3.43M 41.45K USD $249 3.01 USD $271.72 3.29 USD $56.82B 687.47M USD 0 -$7.76 -0.09 USD
Sun Pharma Advanced Research Company Limited  SPARC.NS $166.94 2.02 USD
+0.69
$54.18B 655.44M USD $2.68M 32.41K USD $165.7 2 USD $172.8 2.09 USD $54.18B 655.44M USD 0 -$10.62 -0.1 USD
Sequent Scientific Limited  SEQUENT.NS $194.6 2.35 USD
-2.63
$48.63B 588.33M USD $930.03K 11.25K USD $193.46 2.34 USD $203.4 2.46 USD $48.63B 588.33M USD 226.27 $0.86 0.01 USD
Hikal Limited  HIKAL.NS $379.15 4.59 USD
+0.77
$46.75B 565.59M USD $389.93K 4.72K USD $376.4 4.55 USD $386.25 4.67 USD $46.75B 565.59M USD 51.02 $7.43 0.09 USD
Aarti Drugs Limited  AARTIDRUGS.NS $473.6 5.73 USD
+0.21
$43.23B 522.96M USD $696.16K 8.42K USD $468.85 5.67 USD $494 5.98 USD $43.23B 522.96M USD 25.76 $18.38 0.22 USD
Morepen Laboratories Limited  MOREPENLAB.NS $66.01 0.8 USD
-2.02
$36.18B 437.67M USD $13.93M 168.51K USD $65.59 0.79 USD $70.5 0.85 USD $36.18B 437.67M USD 30.00 $2.2 0.03 USD
Alembic Limited  ALEMBICLTD.NS $119.42 1.44 USD
+1.71
$30.74B 371.91M USD $2.9M 35.06K USD $118.25 1.43 USD $122.4 1.48 USD $30.74B 371.91M USD 9.86 $12.1 0.15 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.NS $90.18 1.09 USD
-2.83
$26.54B 321.04M USD $1.1M 13.28K USD $88.3 1.07 USD $93.9 1.14 USD $26.54B 321.04M USD 26.91 $3.35 0.04 USD
Sigachi Industries Limited  SIGACHI.NS $57.45 0.7 USD
+3.29
$21.95B 265.59M USD $7.95M 96.19K USD $55.66 0.67 USD $57.7 0.7 USD $21.95B 265.59M USD 27.88 $2.06 0.02 USD
Bliss GVS Pharma Limited  BLISSGVS.NS $148.43 1.8 USD
-2.8
$15.65B 189.36M USD $700.07K 8.47K USD $147.1 1.78 USD $155.99 1.89 USD $15.65B 189.36M USD 18.64 $7.96 0.1 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.NS $110.26 1.33 USD
<0.01
$6.69B 80.88M USD $749.98K 9.07K USD $106.52 1.29 USD $112.3 1.36 USD $6.69B 80.88M USD 1.84 $59.9 0.72 USD
Nectar Lifesciences Limited  NECLIFE.NS $23.86 0.29 USD
-1.73
$5.36B 64.79M USD $1.64M 19.83K USD $23.68 0.29 USD $24.89 0.3 USD $5.36B 64.79M USD 31.81 $0.75 0.009 USD
Vaishali Pharma Limited  VAISHALI.NS $12.45 0.15 USD
-1.03
$1.62B 19.65M USD $903.54K 10.93K USD $12.39 0.15 USD $13.01 0.16 USD $1.62B 19.65M USD 0 -$1.55 -0.01 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.NS $3,258.8 39.43 USD
+1.65
$1.1T 13.34B USD $893.35K 10.81K USD $3,200.1 38.72 USD $3,269.9 39.56 USD $1.1T 13.34B USD 57.75 $56.42 0.68 USD
Alkem Laboratories Limited  ALKEM.NS $4,846.5 58.63 USD
-0.8
$584.13B 7.07B USD $244.28K 2.96K USD $4,812 58.22 USD $4,956.5 59.97 USD $584.13B 7.07B USD 26.95 $179.81 2.18 USD
Cohance Lifesciences Limited  SUVENPHAR.NS $1,079.2 13.06 USD
0
$412.87B 4.99B USD $0 0 USD $0 0 USD $0 0 USD $412.87B 4.99B USD 0 $0 0 USD
Ipca Laboratories Limited  IPCALAB.NS $1,383 16.73 USD
-0.46
$352.48B 4.26B USD $232.09K 2.81K USD $1,378 16.67 USD $1,419.5 17.17 USD $352.48B 4.26B USD 47.85 $28.9 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.NS $2,730.3 33.03 USD
+3.15
$341.05B 4.13B USD $505.1K 6.11K USD $2,660 32.18 USD $2,764.6 33.45 USD $341.05B 4.13B USD 35.97 $75.9 0.92 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.NS $1,745.3 21.12 USD
+1.61
$272.22B 3.29B USD $230.97K 2.79K USD $1,722.5 20.84 USD $1,769 21.4 USD $272.22B 3.29B USD 41.98 $41.57 0.5 USD
AstraZeneca Pharma India Limited  ASTRAZEN.NS $10,195 123.34 USD
+2.26
$255.19B 3.09B USD $124.04K 1.5K USD $9,860.5 119.3 USD $10,295 124.55 USD $255.19B 3.09B USD 222.30 $45.86 0.55 USD
Eris Lifesciences Limited  ERIS.NS $1,791.1 21.67 USD
+4.42
$243.94B 2.95B USD $3.1M 37.55K USD $1,715.6 20.76 USD $1,910 23.11 USD $243.94B 2.95B USD 66.65 $26.87 0.33 USD
Alembic Pharmaceuticals Limited  APLLTD.NS $992.6 12.01 USD
-0.37
$195.76B 2.37B USD $212.44K 2.57K USD $986.1 11.93 USD $1,041.3 12.6 USD $195.76B 2.37B USD 33.55 $29.58 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.NS $1,125.6 13.62 USD
-1.81
$181.35B 2.19B USD $177.88K 2.15K USD $1,101 13.32 USD $1,156 13.99 USD $181.35B 2.19B USD 21.69 $51.89 0.63 USD
Neuland Laboratories Limited  NEULANDLAB.NS $13,363 161.67 USD
-1.96
$171.45B 2.07B USD $114.73K 1.39K USD $13,135 158.91 USD $13,950 168.77 USD $171.45B 2.07B USD 65.79 $203.09 2.46 USD
Caplin Point Laboratories Limited  CAPLIPOINT.NS $2,113.4 25.57 USD
-0.13
$160.64B 1.94B USD $250.21K 3.03K USD $2,099 25.39 USD $2,182 26.4 USD $160.64B 1.94B USD 30.07 $70.26 0.85 USD
Alivus Life Sciences Limited  GLS.NS $1,084.35 13.12 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Procter & Gamble Health Limited  PGHL.NS $5,839.5 70.65 USD
-0.43
$96.95B 1.17B USD $20.91K 252.92 USD $5,784 69.98 USD $6,175.5 74.71 USD $96.95B 1.17B USD 52.68 $110.84 1.34 USD
Shilpa Medicare Limited  SHILPAMED.NS $962.6 11.65 USD
-1.3
$95.32B 1.15B USD $535.42K 6.48K USD $957.7 11.59 USD $995.8 12.05 USD $95.32B 1.15B USD 122.00 $7.89 0.1 USD
FDC Limited  FDC.NS $460.75 5.57 USD
+1.54
$75.01B 907.55M USD $176.76K 2.14K USD $450.75 5.45 USD $471 5.7 USD $75.01B 907.55M USD 27.70 $16.63 0.2 USD
Unichem Laboratories Limited  UNICHEMLAB.NS $630.5 7.63 USD
-2.63
$44.44B 537.59M USD $125.28K 1.52K USD $625 7.56 USD $666.6 8.06 USD $44.44B 537.59M USD 32.34 $19.49 0.24 USD
Gufic Biosciences Limited  GUFICBIO.NS $372.8 4.51 USD
+0.12
$37.43B 452.83M USD $50.46K 610.47 USD $370.65 4.48 USD $383 4.63 USD $37.43B 452.83M USD 53.56 $6.96 0.08 USD
RPG Life Sciences Limited  RPGLIFE.NS $2,245.3 27.16 USD
+1.93
$37.14B 449.27M USD $108.77K 1.32K USD $2,213.2 26.78 USD $2,400 29.04 USD $37.14B 449.27M USD 19.88 $112.94 1.37 USD
Orchid Pharma Limited  ORCHPHARMA.NS $720.65 8.72 USD
+0.38
$36.55B 442.2M USD $196.28K 2.37K USD $711.15 8.6 USD $744.45 9.01 USD $36.55B 442.2M USD 36.48 $19.75 0.24 USD
Indoco Remedies Limited  INDOCO.NS $280.4 3.39 USD
-0.11
$26.04B 315.04M USD $85.01K 1.03K USD $277 3.35 USD $286 3.46 USD $26.04B 315.04M USD 0 -$8.44 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.NS $508.95 6.16 USD
-0.79
$22.81B 276.02M USD $252K 3.05K USD $502.2 6.08 USD $529.15 6.4 USD $22.81B 276.02M USD 3393.00 $0.15 0.001 USD
Amrutanjan Health Care Limited  AMRUTANJAN.NS $700.55 8.48 USD
+0.09
$20.25B 244.98M USD $13.23K 160.01 USD $696.25 8.42 USD $717.8 8.68 USD $20.25B 244.98M USD 39.87 $17.57 0.21 USD
Windlas Biotech Limited  WINDLAS.NS $930.65 11.26 USD
+0.72
$19.51B 235.99M USD $56.09K 678.57 USD $921.05 11.14 USD $953.75 11.54 USD $19.51B 235.99M USD 32.28 $28.83 0.35 USD
Novartis India Limited  NOVARTIND.NS $674 8.15 USD
+0.26
$17.48B 211.44M USD $11.67K 141.18 USD $672 8.13 USD $698.2 8.45 USD $17.48B 211.44M USD 21.74 $30.99 0.37 USD
Bajaj HealthCare Limited  BAJAJHCARE.NS $526.45 6.37 USD
+0.62
$16.63B 201.16M USD $75.81K 917.11 USD $521 6.3 USD $533.1 6.45 USD $16.63B 201.16M USD 36.63 $14.37 0.17 USD
Hester Biosciences Limited  HESTERBIO.NS $1,861.3 22.52 USD
+0.04
$15.84B 191.63M USD $1.86K 22.47 USD $1,850 22.38 USD $1,887.2 22.83 USD $15.84B 191.63M USD 54.93 $33.88 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.NS $235.02 2.84 USD
-1.31
$15.64B 189.18M USD $129.71K 1.57K USD $233 2.82 USD $243.89 2.95 USD $15.64B 189.18M USD 28.59 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.NS $144.51 1.75 USD
-1.47
$13.51B 163.41M USD $174.44K 2.11K USD $143.11 1.73 USD $151.19 1.83 USD $13.51B 163.41M USD 45.30 $3.19 0.04 USD
Lincoln Pharmaceuticals Limited  LINCOLN.NS $597.4 7.23 USD
+1.35
$11.97B 144.77M USD $191.98K 2.32K USD $589.85 7.14 USD $609.3 7.37 USD $11.97B 144.77M USD 14.34 $41.64 0.5 USD
Wanbury Limited  WANBURY.NS $300.6 3.64 USD
+2.47
$9.85B 119.18M USD $84.53K 1.02K USD $294.6 3.56 USD $303.7 3.67 USD $9.85B 119.18M USD 32.67 $9.2 0.11 USD
Kilitch Drugs (India) Limited  KILITCH.NS $454.55 5.5 USD
-0.1
$7.34B 88.82M USD $8.47K 102.41 USD $449 5.43 USD $460 5.57 USD $7.34B 88.82M USD 27.39 $16.59 0.2 USD
Sakar Healthcare Limited  SAKAR.NS $312.6 3.78 USD
-1.5
$6.8B 82.26M USD $18.14K 219.5 USD $310.35 3.75 USD $323.25 3.91 USD $6.8B 82.26M USD 45.83 $6.82 0.08 USD
Venus Remedies Limited  VENUSREM.NS $445.7 5.39 USD
-3.37
$6.19B 74.88M USD $14K 169.4 USD $442.65 5.36 USD $462 5.59 USD $6.19B 74.88M USD 13.60 $32.76 0.4 USD
Medicamen Biotech Limited  MEDICAMEQ.NS $418.6 5.06 USD
-1.51
$5.78B 69.88M USD $28.1K 340.01 USD $415.1 5.02 USD $431.5 5.22 USD $5.78B 69.88M USD 82.56 $5.07 0.06 USD
Albert David Limited  ALBERTDAVD.NS $860.6 10.41 USD
+0.61
$4.91B 59.42M USD $13.07K 158.1 USD $848.6 10.27 USD $874.9 10.58 USD $4.91B 59.42M USD 28.41 $30.29 0.37 USD
Brooks Laboratories Limited  BROOKS.NS $126 1.52 USD
-1.58
$3.78B 45.78M USD $24.72K 299.06 USD $124.65 1.51 USD $129 1.56 USD $3.78B 45.78M USD 0 -$3.67 -0.04 USD
Alpa Laboratories Limited  ALPA.NS $100.81 1.22 USD
-0.22
$2.12B 25.7M USD $30.94K 374.36 USD $100.5 1.22 USD $102.75 1.24 USD $2.12B 25.7M USD 10.82 $9.31 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.NS $90.01 1.09 USD
-4.74
$2.02B 24.4M USD $16.93K 204.76 USD $89.11 1.08 USD $94.65 1.15 USD $2.02B 24.4M USD 0 -$11.9 -0.1 USD
Bafna Pharmaceuticals Limited  BAFNAPH.NS $73.12 0.88 USD
-1.71
$1.77B 21.47M USD $3.67K 44.4 USD $73.04 0.88 USD $76.27 0.92 USD $1.77B 21.47M USD 42.26 $1.73 0.02 USD
Bal Pharma Limited  BALPHARMA.NS $106.56 1.29 USD
-0.03
$1.7B 20.53M USD $88.35K 1.07K USD $105.84 1.28 USD $111.18 1.35 USD $1.7B 20.53M USD 23.36 $4.56 0.06 USD
Aarey Drugs & Pharmaceuticals Limited  AAREYDRUGS.NS $54.67 0.66 USD
+1.69
$1.55B 18.75M USD $45.85K 554.76 USD $54.5 0.66 USD $56.19 0.68 USD $1.55B 18.75M USD 37.70 $1.45 0.02 USD
Mangalam Drugs & Organics Limited  MANGALAM.NS $82.16 0.99 USD
-1.59
$1.33B 16.06M USD $91.74K 1.11K USD $81.6 0.99 USD $86.01 1.04 USD $1.33B 16.06M USD 19.65 $4.18 0.05 USD
Par Drugs and Chemicals Limited  PAR.NS $98 1.19 USD
-0.81
$1.21B 14.59M USD $9.1K 110.03 USD $97 1.17 USD $99.8 1.21 USD $1.21B 14.59M USD 9.02 $10.86 0.13 USD
Ind-Swift Limited  INDSWFTLTD.NS $18.12 0.22 USD
+1.34
$981.46M 11.87M USD $140.69K 1.7K USD $17.11 0.21 USD $18.68 0.23 USD $981.46M 11.87M USD 1.50 $12.05 0.15 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.NS $51.9 0.63 USD
-1.5
$876.02M 10.6M USD $63.51K 768.35 USD $51.21 0.62 USD $53.6 0.65 USD $876.02M 10.6M USD 152.64 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.NS $13.18 0.16 USD
-1.42
$675.87M 8.18M USD $43.63K 527.9 USD $13.37 0.16 USD $13.47 0.16 USD $675.87M 8.18M USD 0 -$2.91 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.NS $4.95 0.06 USD
0
$410.42M 4.97M USD $151.69K 1.84K USD $4.85 0.06 USD $5.25 0.06 USD $410.42M 4.97M USD 0 -$38.82 -0.4 USD
Ortin Global Limited  ORTINLAB.NS $20.37 0.25 USD
0
$165.64M 2M USD $0 0 USD $0 0 USD $0 0 USD $165.64M 2M USD 0 $0 0 USD
Parenteral Drugs (India) Limited  PDPL.NS $2.9 0.04 USD
0
$101.08M 1.22M USD $1.06K 12.86 USD $2.7 0.03 USD $2.9 0.04 USD $101.08M 1.22M USD 0 -$25.6 -0.3 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا