منصة التبادل: IOB القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (160)
IOB (160)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (160)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (27)
- المصارف - متنوعة (14)
- المصارف - الإقليمية (60)
- التمويل العقاري (2)
- أسواق رأس المال (9)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (3)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (4)
- التأمين - متخصص (1)
- التأمين - متنوع (23)
- التكتلات المالية (1)
- الخدمات الائتمانية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $469 — |
-7.77
|
$1.06T — | $1.73K — | $465 — | $493.75 — | $1.06T — | 12.00 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $296.23 — |
+34.65
|
$644.13B — | $1.42K — | $289 — | $313 — | $644.13B — | 37.59 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $198.93 — |
-7.22
|
$586.27B — | $109 — | $198.93 — | $204 — | $586.27B — | 11.86 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $464.12 — |
+28.57
|
$479.59B — | $232 — | $464.12 — | $480.1 — | $479.59B — | 43.41 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $32.42 — |
-14.85
|
$265.18B — | $549 — | $32.2 — | $33.55 — | $265.18B — | 9.08 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $57.5 — |
-5.97
|
$211.45B — | $663 — | $57.5 — | $60.48 — | $211.45B — | 12.41 | $4.63 — | |
| American Express Company 0R3C.IL | $220.56 — |
-6.04
|
$167.42B — | $45 — | $220.56 — | $223 — | $167.42B — | 22.41 | $9.84 — | |
| Allianz SE 0M6S.IL | $337.8 369.26 USD |
-4.28
|
$132.23B 144.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.23B 144.55B USD | 15.94 | $21.18 23.15 USD | |
| Citigroup Inc. 0R01.IL | $55.63 — |
-5.39
|
$109.82B — | $252 — | $55.5 — | $56 — | $109.82B — | 8.81 | $6.31 — | |
| AXA SA 0HAR.IL | $35.65 38.97 USD |
-5.03
|
$81.82B 89.44B USD | $706 771.75 USD | $34.64 37.87 USD | $35.7 39.02 USD | $81.82B 89.44B USD | 12.37 | $2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | $528.5 601.32 USD |
-6.54
|
$77.35B 88.01B USD | $4.48K 5.1K USD | $525 597.34 USD | $531.8 605.07 USD | $77.35B 88.01B USD | 18.48 | $28.59 32.53 USD | |
| BNP Paribas SA 0HB5.IL | $64.63 70.65 USD |
-5.63
|
$80.08B 87.54B USD | $4.03K 4.4K USD | $61.14 66.83 USD | $64.79 70.82 USD | $80.08B 87.54B USD | 9.20 | $7.02 7.67 USD | |
| UniCredit S.p.A. 0RLS.IL | $43.66 47.73 USD |
-1.18
|
$78.49B 85.8B USD | $29 31.7 USD | $43.66 47.73 USD | $43.66 47.73 USD | $78.49B 85.8B USD | 10.39 | $4.2 4.59 USD | |
| Investor AB (publ) 0NC6.IL | $254.7 24.86 USD |
+34.56
|
$860.73B 84.02B USD | $63.73K 6.22K USD | $242.4 23.66 USD | $261.55 25.53 USD | $860.73B 84.02B USD | 5.65 | $45.07 4.4 USD | |
| UBS Group AG 0R3T.IL | $21.28 24.21 USD |
-7.98
|
$73.38B 83.49B USD | $101.89K 115.93K USD | $21 23.89 USD | $21.55 24.52 USD | $73.38B 83.49B USD | 2.30 | $9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.79 4.14 USD |
-8.13
|
$71.75B 78.43B USD | $14.89K 16.28K USD | $3.52 3.85 USD | $3.8 4.15 USD | $71.75B 78.43B USD | 11.47 | $0.33 0.36 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $524.6 573.46 USD |
-6.19
|
$70.63B 77.2B USD | $4.46K 4.87K USD | $492 537.82 USD | $528.2 577.39 USD | $70.63B 77.2B USD | 15.49 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $85.5 — |
-2.06
|
$76.61B — | $2.04K — | $84.8 — | $85.9 — | $76.61B — | 9.48 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $12.22 — |
0
|
$73.62B — | $17.4K — | $12.22 — | $12.22 — | $73.62B — | 9.85 | $1.24 — | |
| PayPal Holdings, Inc. 0R9U.IL | $55.22 — |
-7.12
|
$64.48B — | $11.4K — | $53.7 — | $56.9 — | $64.48B — | 16.33 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $14.78 16.15 USD |
-6.5
|
$54.01B 59.04B USD | $40.42K 44.18K USD | $14.32 15.65 USD | $14.9 16.29 USD | $54.01B 59.04B USD | 9.12 | $1.62 1.77 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $28.72 31.39 USD |
-5.62
|
$48.14B 52.62B USD | $465 508.31 USD | $28.22 30.85 USD | $33.94 37.1 USD | $48.14B 52.62B USD | 10.75 | $2.67 2.92 USD | |
| Deutsche Börse AG 0H3T.IL | $249.2 272.41 USD |
-4.69
|
$47.64B 52.07B USD | $1.68K 1.84K USD | $235.2 257.11 USD | $252.5 276.02 USD | $47.64B 52.07B USD | 27.84 | $8.95 9.78 USD | |
| Crédit Agricole S.A. 0HAI.IL | $14.27 15.6 USD |
-8.89
|
$44.34B 48.47B USD | $155 169.44 USD | $14.2 15.52 USD | $14.53 15.88 USD | $44.34B 48.47B USD | 7.88 | $1.81 1.98 USD | |
| CaixaBank, S.A. 0ILK.IL | $5.88 6.42 USD |
-6.57
|
$44.32B 48.45B USD | $473 517.05 USD | $5.88 6.42 USD | $5.88 6.42 USD | $44.32B 48.45B USD | 13.05 | $0.45 0.49 USD | |
| Nordea Bank Abp 0N4T.IL | $110.65 10.8 USD |
-5.1
|
$393.84B 38.44B USD | $4.01K 391.52 USD | $107.95 10.54 USD | $111 10.83 USD | $393.84B 38.44B USD | 7.39 | $14.97 1.46 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $17 18.58 USD |
-9.04
|
$33.88B 37.03B USD | $47.58K 52.01K USD | $16.63 18.18 USD | $17.5 19.13 USD | $33.88B 37.03B USD | 6.13 | $2.77 3.03 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $75.58 19.21 USD |
+234.57
|
$145.2B 36.91B USD | $48.72K 12.38K USD | $75.58 19.21 USD | $75.58 19.21 USD | $145.2B 36.91B USD | 26.80 | $2.82 0.72 USD | |
| Axis Bank Limited AXB.IL | $60.1 — |
-3.99
|
$36.85B — | $3.12K — | $60 — | $60.7 — | $36.85B — | 24.63 | $2.44 — | |
| Hannover Rück SE 0M9A.IL | $272.29 297.65 USD |
-2.68
|
$33.22B 36.32B USD | $102.55K 112.1K USD | $0 0 USD | $0 0 USD | $33.22B 36.32B USD | 21.57 | $12.62 13.8 USD | |
| DNB Bank ASA 0O84.IL | $232.8 22.33 USD |
-5.94
|
$369.49B 35.44B USD | $5.05K 484.63 USD | $232.5 22.3 USD | $232.8 22.33 USD | $369.49B 35.44B USD | 10.21 | $22.8 2.19 USD | |
| KBC Group NV 0EYG.IL | $68.06 74.4 USD |
-7.95
|
$31.64B 34.59B USD | $13 14.21 USD | $68.06 74.4 USD | $68.62 75.01 USD | $31.64B 34.59B USD | 8.86 | $7.68 8.4 USD | |
| Société Générale Société anonyme 0J6Y.IL | $31.8 34.76 USD |
-7.48
|
$27.78B 30.37B USD | $3.39K 3.71K USD | $30.56 33.41 USD | $31.88 34.85 USD | $27.78B 30.37B USD | 6.86 | $4.63 5.06 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $1.98 2.17 USD |
+389.57
|
$26.53B 29B USD | $2 2.19 USD | $1.98 2.17 USD | $1.98 2.17 USD | $26.53B 29B USD | 6.61 | $0.3 0.33 USD | |
| Talanx AG 0QA8.IL | $90.74 99.19 USD |
-6.07
|
$24.27B 26.53B USD | $29.86K 32.64K USD | $0 0 USD | $0 0 USD | $24.27B 26.53B USD | 17.51 | $5.18 5.66 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $128.1 12.5 USD |
-6.62
|
$265.15B 25.88B USD | $20.2K 1.97K USD | $123.85 12.09 USD | $128.25 12.52 USD | $265.15B 25.88B USD | 8.03 | $15.94 1.56 USD | |
| Commerzbank AG 0RLW.IL | $17.67 19.32 USD |
-14.08
|
$21.91B 23.96B USD | $43.53K 47.58K USD | $17.52 19.15 USD | $18.66 20.4 USD | $21.91B 23.96B USD | 10.84 | $1.63 1.78 USD | |
| Danske Bank A/S 0NVC.IL | $186.25 27.31 USD |
-3.33
|
$161.25B 23.64B USD | $2.37K 346.76 USD | $178.8 26.22 USD | $186.25 27.31 USD | $161.25B 23.64B USD | 365.19 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $53.25 58.21 USD |
-7.13
|
$21.48B 23.48B USD | $84 91.82 USD | $51.4 56.19 USD | $54.05 59.08 USD | $21.48B 23.48B USD | 8.19 | $6.5 7.11 USD | |
| Swiss Life Holding AG 0QMG.IL | $693.8 789.4 USD |
-8.83
|
$20.09B 22.85B USD | $278 316.3 USD | $670 762.32 USD | $698.4 794.63 USD | $20.09B 22.85B USD | 15.10 | $45.92 52.25 USD | |
| Swedbank AB (publ) 0H6T.IL | $192.2 18.76 USD |
-5.7
|
$216.19B 21.1B USD | $48.39K 4.72K USD | $187.4 18.29 USD | $192.2 18.76 USD | $216.19B 21.1B USD | 7.32 | $26.24 2.56 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $98.22 9.59 USD |
-5.74
|
$191.02B 18.65B USD | $60.48K 5.9K USD | $95.72 9.34 USD | $98.69 9.63 USD | $191.02B 18.65B USD | 7.21 | $13.62 1.33 USD | |
| National Bank of Greece S.A. 0RCR.IL | $9.38 10.25 USD |
+237.72
|
$16.5B 18.03B USD | $26.53M 29M USD | $9.38 10.25 USD | $9.38 10.25 USD | $16.5B 18.03B USD | 7.75 | $1.21 1.32 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $16.2 17.7 USD |
-6.42
|
$14.72B 16.09B USD | $10.4K 11.36K USD | $15.87 17.35 USD | $16.32 17.83 USD | $14.72B 16.09B USD | 5.97 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.86 16.24 USD |
-0.18
|
$14.06B 15.37B USD | $33.03K 36.11K USD | $14.86 16.24 USD | $14.86 16.24 USD | $14.06B 15.37B USD | 12.28 | $1.21 1.32 USD | |
| Amundi S.A. 0RDX.IL | $62.21 68 USD |
-6.8
|
$13.39B 14.64B USD | $29.11K 31.82K USD | $0 0 USD | $0 0 USD | $13.39B 14.64B USD | 11.10 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $125.3 136.97 USD |
-6.31
|
$13.33B 14.57B USD | $1.02K 1.11K USD | $123.3 134.78 USD | $126.4 138.17 USD | $13.33B 14.57B USD | 34.42 | $3.64 3.98 USD | |
| NN Group N.V. 0QVV.IL | $45.14 49.34 USD |
-7
|
$12.81B 14B USD | $2.7K 2.95K USD | $44.37 48.5 USD | $45.36 49.58 USD | $12.81B 14B USD | 33.19 | $1.36 1.49 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.31 2.52 USD |
-9.84
|
$12.55B 13.72B USD | $3.56M 3.89M USD | $0 0 USD | $0 0 USD | $12.55B 13.72B USD | 12.81 | $0.18 0.2 USD | |
| AB Industrivärden (publ) 0MHU.IL | $311.8 30.44 USD |
-5.24
|
$138.93B 13.56B USD | $7.03K 686.22 USD | $311.8 30.44 USD | $311.8 30.44 USD | $138.93B 13.56B USD | 4.45 | $69.93 6.83 USD | |
| Tryg A/S 0R78.IL | $145.5 21.33 USD |
-5.61
|
$90.55B 13.28B USD | $6.15K 902.31 USD | $145.5 21.33 USD | $145.5 21.33 USD | $90.55B 13.28B USD | 24.37 | $5.97 0.88 USD | |
| Banco BPM S.p.A. 0RLA.IL | $8.05 8.8 USD |
-3.07
|
$12.13B 13.27B USD | $30 32.79 USD | $8.05 8.8 USD | $8.05 8.8 USD | $12.13B 13.27B USD | 12.57 | $0.64 0.7 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $2.09 2.29 USD |
+296.81
|
$11.73B 12.82B USD | $12.29M 13.43M USD | $2.09 2.29 USD | $2.09 2.29 USD | $11.73B 12.82B USD | 11.00 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $5.04 5.51 USD |
+231.88
|
$11.65B 12.74B USD | $7.04M 7.69M USD | $5.04 5.51 USD | $5.04 5.51 USD | $11.65B 12.74B USD | 10.73 | $0.47 0.51 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $46.73 53.16 USD |
-8.99
|
$10.29B 11.7B USD | $3.17K 3.61K USD | $46 52.34 USD | $47.78 54.36 USD | $10.29B 11.7B USD | 9.36 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $47 51.38 USD |
-7.4
|
$10.11B 11.05B USD | $449 490.82 USD | $46.52 50.85 USD | $47.3 51.71 USD | $10.11B 11.05B USD | 2.76 | $16.99 18.57 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $12.7 13.88 USD |
-10.12
|
$9.87B 10.78B USD | $27 29.51 USD | $0 0 USD | $0 0 USD | $9.87B 10.78B USD | 14.59 | $0.87 0.95 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $221 21.2 USD |
-5.15
|
$110.49B 10.6B USD | $339 32.52 USD | $217.2 20.84 USD | $221.4 21.24 USD | $110.49B 10.6B USD | 19.73 | $11.2 1.07 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $13.31 14.55 USD |
+1.6
|
$9.65B 10.54B USD | $30 32.79 USD | $13.31 14.55 USD | $13.31 14.55 USD | $9.65B 10.54B USD | 13.44 | $0.99 1.08 USD | |
| Aegon Ltd. 0Q0Y.IL | $4.85 5.3 USD |
-7.64
|
$9.62B 10.51B USD | $9.28K 10.15K USD | $4.8 5.25 USD | $4.86 5.32 USD | $9.62B 10.51B USD | 0 | -$0.66 -0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.64 16 USD |
-6.4
|
$9.46B 10.34B USD | $560 612.16 USD | $14.64 16 USD | $14.64 16 USD | $9.46B 10.34B USD | 17.42 | $0.84 0.92 USD | |
| ageas SA/NV 0Q99.IL | $49.98 54.63 USD |
-4.25
|
$9.4B 10.28B USD | $515 562.96 USD | $48.38 52.89 USD | $49.98 54.63 USD | $9.4B 10.28B USD | 10.07 | $4.96 5.42 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $64.45 70.45 USD |
-3.81
|
$8.59B 9.39B USD | $403 440.53 USD | $64.15 70.12 USD | $65.1 71.16 USD | $8.59B 9.39B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $167.95 191.09 USD |
-6.56
|
$7.89B 8.98B USD | $606 689.5 USD | $160.2 182.27 USD | $167.95 191.09 USD | $7.89B 8.98B USD | 14.24 | $11.79 13.41 USD | |
| Edenred SE 0MUM.IL | $27.65 30.23 USD |
-5.11
|
$7.9B 8.64B USD | $4.34K 4.75K USD | $27.4 29.95 USD | $28.02 30.63 USD | $7.9B 8.64B USD | 17.50 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.54 2.78 USD |
-7.25
|
$7.79B 8.52B USD | $1.12K 1.22K USD | $2.36 2.58 USD | $2.58 2.82 USD | $7.79B 8.52B USD | 12.11 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $5.39 5.9 USD |
-11.62
|
$7.69B 8.4B USD | $240 262.35 USD | $5.39 5.9 USD | $5.39 5.9 USD | $7.69B 8.4B USD | 10.17 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $8.33 9.11 USD |
-4.37
|
$7.49B 8.18B USD | $80 87.45 USD | $8.33 9.11 USD | $8.33 9.11 USD | $7.49B 8.18B USD | 10.96 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.66 6.19 USD |
-9.39
|
$7.22B 7.9B USD | $84.24K 92.08K USD | $5.63 6.16 USD | $5.7 6.23 USD | $7.22B 7.9B USD | 0 | -$5.45 -5.9 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.46 0.5 USD |
-7.38
|
$6.91B 7.55B USD | $73.29K 80.12K USD | $0.44 0.48 USD | $0.46 0.5 USD | $6.91B 7.55B USD | 15.23 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $78.55 85.87 USD |
-8.53
|
$6.72B 7.34B USD | $2.09K 2.28K USD | $77.2 84.39 USD | $78.7 86.03 USD | $6.72B 7.34B USD | 18.48 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $19.12 20.9 USD |
-8.82
|
$6.54B 7.15B USD | $198 216.44 USD | $18.21 19.91 USD | $19.58 21.4 USD | $6.54B 7.15B USD | 2.07 | $9.23 10.09 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $47.4 51.81 USD |
-3.41
|
$5.69B 6.22B USD | $2 2.19 USD | $47.4 51.81 USD | $48.4 52.91 USD | $5.69B 6.22B USD | 9.53 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $21.75 — |
-7.64
|
$5.92B — | $168.18K — | $0 — | $0 — | $5.92B — | 4.55 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $42.7 46.68 USD |
-5.22
|
$5.32B 5.82B USD | $38 41.54 USD | $42.7 46.68 USD | $44 48.1 USD | $5.32B 5.82B USD | 18.97 | $2.25 2.46 USD | |
| Storebrand ASA 0NO0.IL | $125.28 12.02 USD |
+1.53
|
$59.03B 5.66B USD | $589.25K 56.53K USD | $125.28 12.02 USD | $125.28 12.02 USD | $59.03B 5.66B USD | 21.52 | $5.82 0.56 USD | |
| Sampo Oyj 0HAG.IL | $8.62 9.42 USD |
-1.22
|
$4.73B 5.17B USD | $201.42K 220.18K USD | $0 0 USD | $0 0 USD | $4.73B 5.17B USD | 6.06 | $1.42 1.55 USD | |
| Eurazeo SE 0HZC.IL | $55.85 61.05 USD |
-6.29
|
$4.59B 5.02B USD | $150 163.97 USD | $54.75 59.85 USD | $56.25 61.49 USD | $4.59B 5.02B USD | 1.62 | $34.35 37.55 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $9.88 10.8 USD |
+5.31
|
$4.44B 4.86B USD | $76.08K 83.17K USD | $9.88 10.8 USD | $9.88 10.8 USD | $4.44B 4.86B USD | 12.66 | $0.78 0.85 USD | |
| KBC Ancora SA 0MFW.IL | $51.42 56.2 USD |
-6.77
|
$4.27B 4.66B USD | $548.05K 599.09K USD | $0 0 USD | $0 0 USD | $4.27B 4.66B USD | 13.45 | $3.82 4.18 USD | |
| SCOR SE 0IT3.IL | $23.62 25.82 USD |
-9.54
|
$4.01B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01B 4.39B USD | 9.04 | $2.61 2.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.51 1.65 USD |
-10.91
|
$4B 4.37B USD | $69.85K 76.35K USD | $0 0 USD | $0 0 USD | $4B 4.37B USD | 16.74 | $0.09 0.1 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $267.6 26.12 USD |
-6.84
|
$43.75B 4.27B USD | $9 0.88 USD | $267.6 26.12 USD | $267.6 26.12 USD | $43.75B 4.27B USD | 57.05 | $4.69 0.46 USD | |
| Wendel 0HZD.IL | $77.85 85.1 USD |
-6.82
|
$3.41B 3.73B USD | $12 13.12 USD | $76.95 84.12 USD | $80 87.45 USD | $3.41B 3.73B USD | 13.87 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.04 24.09 USD |
-11.88
|
$3.19B 3.48B USD | $135 147.57 USD | $0 0 USD | $0 0 USD | $3.19B 3.48B USD | 7.22 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $14.67 2.15 USD |
-3.26
|
$23.59B 3.46B USD | $7.34K 1.08K USD | $0 0 USD | $0 0 USD | $23.59B 3.46B USD | 40.75 | $0.36 0.05 USD | |
| Sydbank A/S 0MGE.IL | $350 51.32 USD |
-6.52
|
$20.75B 3.04B USD | $3.76K 551.15 USD | $350 51.32 USD | $352.6 51.7 USD | $20.75B 3.04B USD | 7.66 | $45.69 6.7 USD | |
| Allfunds Group plc 0AAL.IL | $4.35 4.76 USD |
-70.88
|
$2.73B 2.99B USD | $871 952.12 USD | $4.32 4.72 USD | $4.42 4.83 USD | $2.73B 2.99B USD | 54.40 | $0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.73 9.54 USD |
-4.95
|
$2.73B 2.98B USD | $7 7.65 USD | $8.7 9.51 USD | $8.73 9.54 USD | $2.73B 2.98B USD | 5.70 | $1.53 1.67 USD | |
| COFACE SA 0QVK.IL | $15.45 16.89 USD |
-5.36
|
$2.38B 2.6B USD | $6.65K 7.27K USD | $14.8 16.18 USD | $15.53 16.97 USD | $2.38B 2.6B USD | 8.30 | $1.86 2.03 USD | |
| flatexDEGIRO AG 0W89.IL | $19.83 21.68 USD |
-7.51
|
$2.18B 2.38B USD | $18.85K 20.6K USD | $0 0 USD | $0 0 USD | $2.18B 2.38B USD | 30.98 | $0.64 0.7 USD | |
| Anima Holding SpA 0QTI.IL | $6.83 7.46 USD |
-2.26
|
$2.18B 2.38B USD | $450 491.91 USD | $6.83 7.46 USD | $6.83 7.46 USD | $2.18B 2.38B USD | 18.95 | $0.36 0.39 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.88 1.16 USD |
-70.74
|
$18.07B 1.76B USD | $568.03K 55.45K USD | $0 0 USD | $0 0 USD | $18.07B 1.76B USD | 14.84 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $28.32 30.96 USD |
+1.41
|
$1.32B 1.45B USD | $189 206.6 USD | $0 0 USD | $0 0 USD | $1.32B 1.45B USD | 15.14 | $1.87 2.04 USD | |
| Hypoport SE 0JVS.IL | $155.4 169.87 USD |
-6.75
|
$1.28B 1.4B USD | $64 69.96 USD | $153.6 167.91 USD | $155.4 169.87 USD | $1.28B 1.4B USD | 0 | -$0.92 -1.005 USD | |
| Tamburi Investment Partners S.p.A. 0G9J.IL | $6.53 7.14 USD |
-5.5
|
$1.11B 1.21B USD | $45 49.19 USD | $6.49 7.09 USD | $6.53 7.14 USD | $1.11B 1.21B USD | 8.06 | $0.81 0.89 USD | |
| UP Fintech Holding Limited 0A32.IL | $6.9 — |
-2.93
|
$1.18B — | $1.4K — | $6.9 — | $6.9 — | $1.18B — | 46.00 | $0.15 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $4.7 5.14 USD |
-6.2
|
$709.01M 775.04M USD | $1.81K 1.97K USD | $4.58 5.01 USD | $4.7 5.14 USD | $709.01M 775.04M USD | 4.48 | $1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | $0.08 0.09 USD |
-80.11
|
$14.26M 16.23M USD | $5.16K 5.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.26M 16.23M USD | 0 | -$0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $24 26.24 USD |
-4.38
|
$0 0 USD | $1.13K 1.24K USD | $22 24.05 USD | $24.5 26.78 USD | $0 0 USD | 5.97 | $4.02 4.39 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}