$3.54T
إجمالي القيمة السوقية
$127.77B
إجمالي حجم التداول
BTC 61.39%     ETH 9.14%
السيطرة

صفحة النتائج 16 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shagrir Group Vehicle Services  SRRPF $2.4
-37.66
$29.11M $375 $1.45 $1.45 $29.11M 6.66 $0.36
Vitreous Glass  VCIGF $3.6
0
$27.77M $100 $3.6 $3.6 $27.77M 12.85 $0.28
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Sunrise Energy Metals  SREMF $0.2999
+29.87
$27.07M $309 $0.23 $0.23 $27.07M 0 -$0.05
Pacific Green  PGTK $0.4899
+2.08
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
FuelCell Energy, Inc.  FCELB $324.99
+1.56
$25.12M $26 $324.99 $325 $25.12M 0 -$0.31
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
Hudson Global  HSON $8.88
-0.78
$24.43M $24.8K $8.82 $8.99 $24.43M 0 -$1.23
EuroDry  EDRY $8.4
+0.12
$23.74M $3.89K $8.34 $8.4 $23.74M 0 -$5.32
BioRem  BIRMF $1.45
-3.33
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
Harbor Diversified  HRBR $0.39
-2.5
$22.79M $54.37K $0.39 $0.4 $22.79M 0 -$0.32
Osiris  OSRS $0.004
+9900.04
$22.33M $500 $0 $0 $22.33M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.61M $400 $1.34 $1.34 $21.61M 0 -$0.35
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Philly Shipyard ASA  AKRRF $1.53
+45.71
$20.95M $100 $1.53 $1.53 $20.95M 0 -$0.02
Next10  NXTN $1.25
+98.41
$20.39M $800 $0.8499 $1.25 $20.39M 0 -$125
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
National Stock Yards  NSYC $440
+0.22
$19.19M $5 $440 $440 $19.19M 0 $0
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
CIBL  CIBY $1,640
-8.89
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Moro  MRCR $2.79
-0.36
$17.07M $1.02K $2.65 $2.79 $17.07M 12.68 $0.22
Wilhelmina  WHLM $3.3
+1.54
$16.24M $101 $3.3 $3.3 $16.24M 25.38 $0.13
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Concrete Leveling Systems  CLEV $1.1
0
$15.43M $1.19K $0.9 $1.1 $15.43M 0 $0
Reo Plastics  REOP $34
+6.22
$15.15M $250 $32.18 $34 $15.15M 0 $0
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $215K $0 $0 $14.48M 0 $0
CHAR  CTRNF $0.11
-30.9
$14.19M $40K $0.11 $0.11 $14.19M 0 -$0.04
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Sharc International Systems  INTWF $0.08999
-1.16
$13.58M $681 $0.08999 $0.08999 $13.58M 0 -$0.02
Chicago Rivet & Machine  CVR $13.99
+1.52
$13.52M $3.02K $13.5 $13.99 $13.52M 0 -$4.67
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
American Power  APGI $0.01
-8.33
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
AMSC ASA  ASCJF $0.17
+8.69
$11.95M $655 $0.1499 $0.1499 $11.95M 0.27 $0.61
Next Hydrogen  NXHSF $0.4
0
$11.38M $5.33K $0.4 $0.4 $11.38M 0 -$0.45
Qualstar  QBAK $8
+6.67
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
O.A.T  OATN $0.0099
+50
$9.76M $4 $0.0099 $0.0099 $9.76M 0 -$0.26
Astrotech  ASTC $5.75
-1.58
$9.74M $3.25K $5.75 $5.81 $9.74M 0 -$8.35
Tel-Instrument Electronics  TIKK $2.99
+3.1
$9.74M $300 $2.99 $2.99 $9.74M 0 -$0.38
Federal Screw Works  FSCR $7
0
$9.67M $450 $7 $7 $9.67M 0 -$0.48
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
Crown Equity  CRWE $0.5699
-10.09
$9.07M $1 $0.5699 $0.5699 $9.07M 57.00 $0.01
Targeted Microwave  TGTMF $0.02
+1830
$9.02M $2K $0.001199 $0.001199 $9.02M 0 $0
Questor Technology  QUTIF $0.2
-48.72
$8.56M $75 $0.2 $0.2 $8.56M 0 -$0.07
Current Water  ENPRF $0.02999
+158
$8.45M $1.5K $0.02999 $0.02999 $8.45M 0 $0
Elvictor  ELVG $0.02
-2.2
$8.29M $9.9K $0.02 $0.02 $8.29M 0 $0
PUDO  PDPTF $0.2999
-36.03
$8.18M $1K $0.4699 $0.4699 $8.18M 0 $0
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
China TMK Battery Systems  DFEL $0.51
+34.18
$7.69M $2K $0.51 $0.51 $7.69M 0.22 $2.24
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Mills Music Trust  MMTRS $25
+5.93
$6.94M $300 $24.75 $25 $6.94M 14.04 $1.78
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
China CGame  CCGM $0.02999
+200
$6.61M $63 $0.0001 $0.0001 $6.61M 0 -$0.12
Agro Capital Management  ACMB $0.02999
+3.91
$6.61M $2.64K $0.02999 $0.02999 $6.61M 0 $0
Precicion Trim  PRTR $0.0004
+100
$5.8M $4K $0 $0 $5.8M 0 $0
Small Business Development  SBDG $0.51
-10.53
$5.65M $150 $0.51 $0.51 $5.65M 0 -$8.27
Cymat  CYMHF $0.08
-2.53
$5.61M $2K $0.08 $0.08 $5.61M 0 -$0.03
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Newlox Gold Ventures  NWLXF $0.04
-5.15
$5.47M $10K $0.04 $0.04 $5.47M 0 -$0.03
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Wealthcraft Capital  WCCP $0.07
+116.74
$5.29M $1 $0.07 $0.07 $5.29M 0 -$0.1
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $5K $0 $0 $4.97M 0 -$0.08
Gold Rock  GRHI $0.02
-23.08
$4.76M $7.25K $0.02 $0.02 $4.76M 0 $0
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
African Discovery  AFDG $0.005799
-27.5
$4.09M $2.97K $0.005799 $0.005799 $4.09M 0 $0
Balance Labs  BLNC $0.1799
-14.5
$3.99M $150 $0.1799 $0.1799 $3.99M 0 -$0.01
Earthworks Industries  EAATF $0.02999
-4.24
$3.96M $400 $0.02999 $0.02999 $3.96M 0 -$0.09
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
China Energy Recovery  CGYV $0.001
+400
$3.88M $100 $0.0002 $0.0002 $3.88M 0 $0
Robix Environmental  ROBXF $0.05999
+59898
$3.74M $68 $0 $0 $3.74M 0 -$0.23
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Beyond Medical  DOCKF $0.07
-75
$2.88M $23.85K $0.07 $0.07 $2.88M 0 -$0.04
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا