صفحة النتائج 16 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $100 — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $372 — |
-1.33
|
$28.75M — | $6 — | $372 — | $374 — | $28.75M — | 0 | -$0.31 — | |
| CHAR CTRNF | $0.28 — |
-6.67
|
$28.35M — | $9.19K — | $0.28 — | $0.28 — | $28.35M — | 0 | -$0.07 — | |
| Decker Manufacturing DMFG | $45 — |
0
|
$27.49M — | $100 — | $45 — | $45 — | $27.49M — | 0 | $0 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
0
|
$26.87M — | $52 — | $4.21 — | $4.21 — | $26.87M — | 0 | -$0.73 — | |
| TECO 2030 ASA TECFF | $0.16 — |
0
|
$25.66M — | $1K — | $0.16 — | $0.16 — | $25.66M — | 0 | -$0.07 — | |
| Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.18M — | $1.13K — | $1.45 — | $1.45 — | $25.18M — | 6.90 | $0.21 — | |
| Next Hydrogen NXHSF | $0.4099 — |
0
|
$25.07M — | $2.5K — | $0.4099 — | $0.4099 — | $25.07M — | 0 | -$0.38 — | |
| Vitreous Glass VCIGF | $3.3 — |
0
|
$24.93M — | $700 — | $3.3 — | $3.3 — | $24.93M — | 12.69 | $0.26 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Crown Equity CRWE | $1.5 — |
0
|
$23.72M — | $33 — | $1.5 — | $1.5 — | $23.72M — | 0 | -$0.22 — | |
| BioRem BIRMF | $1.43 — |
0
|
$23.26M — | $500 — | $1.43 — | $1.43 — | $23.26M — | 11.00 | $0.13 — | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $4 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| Sunrise Energy Metals SREMF | $0.25 — |
0
|
$22.56M — | $10K — | $0.25 — | $0.25 — | $22.56M — | 0 | -$0.06 — | |
| Pacific Green PGTK | $0.4299 — |
0
|
$22.25M — | $200 — | $0.4299 — | $0.4299 — | $22.25M — | 3.26 | $0.13 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.17 — |
0
|
$21.55M — | $95.5K — | $0.1499 — | $0.17 — | $21.55M — | 0 | $0 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.64M — | $305 — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.01 — | |
| Balyo SA BYYLF | $0.5999 — |
-7.69
|
$20.6M — | $2K — | $0.5999 — | $0.5999 — | $20.6M — | 0 | -$0.06 — | |
| The Caldwell Partners CWLPF | $0.65 — |
0
|
$20.6M — | $1K — | $0.65 — | $0.65 — | $20.6M — | 0 | -$0.07 — | |
| RedFlow REFXF | $0.08 — |
0
|
$19.82M — | $10K — | $0.02999 — | $0.08 — | $19.82M — | 0 | -$0.07 — | |
| SIFCO Industries SIF | $3.1 — |
+1.97
|
$19.19M — | $124 — | $3.1 — | $3.1 — | $19.19M — | 0 | -$1.47 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.36M — | $15.6K — | $3.3 — | $3.3 — | $18.36M — | 0 | -$0.05 — | |
| Sharc International Systems INTWF | $0.1199 — |
0
|
$18.06M — | $5K — | $0.1199 — | $0.1199 — | $18.06M — | 0 | -$0.02 — | |
| Orbit ORBT | $5 — |
0
|
$16.74M — | $100 — | $5 — | $5 — | $16.74M — | 13.15 | $0.38 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$15.63M — | $102 — | $4.5 — | $4.5 — | $15.63M — | 0 | -$0.26 — | |
| Astrotech ASTC | $8.9 — |
-4.2
|
$15.15M — | $22.07K — | $8.85 — | $9.35 — | $15.15M — | 0 | -$6.75 — | |
| Sante Technology SNTE | $0.05999 — |
+12.78
|
$14.33M — | $426 — | $0.05999 — | $0.05999 — | $14.33M — | 0 | $0 — | |
| Chicago Rivet & Machine CVR | $14.81 — |
-1.59
|
$14.31M — | $847 — | $14.76 — | $15.05 — | $14.31M — | 0 | -$4.68 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Avante ALXXF | $0.51 — |
0
|
$13.59M — | $3.5K — | $0.51 — | $0.51 — | $13.59M — | 0 | -$0.08 — | |
| Reliability Incorporated RLBY | $0.05 — |
+24.24
|
$13.53M — | $10K — | $0.05 — | $0.05 — | $13.53M — | 0 | $0 — | |
| Omni-Lite Industries Canada OLNCF | $0.8 — |
0
|
$12.25M — | $88K — | $0.7299 — | $0.8 — | $12.25M — | 15.90 | $0.05 — | |
| Moro MRCR | $2 — |
0
|
$12.24M — | $1.1K — | $2 — | $2 — | $12.24M — | 12.50 | $0.16 — | |
| Questor Technology QUTIF | $0.4299 — |
0
|
$12.07M — | $7.9K — | $0.4199 — | $0.4299 — | $12.07M — | 0 | -$0.13 — | |
| inc.jet Holding SORT | $0.65 — |
-18.75
|
$12.04M — | $2.47K — | $0.65 — | $0.65 — | $12.04M — | 0 | -$0.23 — | |
| Newlox Gold Ventures NWLXF | $0.05999 — |
0
|
$11.9M — | $200 — | $0.05999 — | $0.05999 — | $11.9M — | 0 | -$0.01 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Saker Aviation Services SKAS | $11.2 — |
0
|
$11.09M — | $180 — | $11.2 — | $11.6 — | $11.09M — | 4.07 | $2.75 — | |
| National Stock Yards NSYC | $250.01 — |
0
|
$10.9M — | $11 — | $250.01 — | $253.78 — | $10.9M — | 0 | $0 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Next Dynamics NEXD | $0.45 — |
0
|
$10.63M — | $4 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Mills Music Trust MMTRS | $34.41 — |
-11.77
|
$9.56M — | $100 — | $34.41 — | $34.41 — | $9.56M — | 14.04 | $2.45 — | |
| Highway HIHO | $2.07 — |
<0.01
|
$9.14M — | $4.17K — | $2.07 — | $2.07 — | $9.14M — | 0 | -$0.23 — | |
| Cardno COLDF | $0.23 — |
+16.15
|
$9.07M — | $1.45K — | $0.23 — | $0.23 — | $9.07M — | 1.36 | $0.17 — | |
| Reo Plastics REOP | $20 — |
0
|
$8.91M — | $1 — | $20 — | $20 — | $8.91M — | 0 | $0 — | |
| ICBS ICBT | $0 — |
0
|
$8.86M — | $29.08K — | $0 — | $0 — | $8.86M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.2899 — |
-2.39
|
$8.69M — | $6.5K — | $0.2899 — | $0.2899 — | $8.69M — | 28.60 | $0.01 — | |
| Qualstar QBAK | $6 — |
0
|
$8.68M — | $100 — | $6 — | $6 — | $8.68M — | 0 | -$0.42 — | |
| Balance Labs BLNC | $0.4 — |
0
|
$8.67M — | $8.81K — | $0.4 — | $0.4 — | $8.67M — | 0 | -$0.02 — | |
| Avalon AWX | $2.2 — |
+3.77
|
$8.58M — | $1.88K — | $2.11 — | $2.2 — | $8.58M — | 0 | -$0.28 — | |
| Federal Screw Works FSCR | $6 — |
0
|
$8.29M — | $644 — | $6 — | $6.03 — | $8.29M — | 0 | -$0.42 — | |
| Quest Water Global QWTR | $0.05999 — |
0
|
$7.91M — | $10K — | $0.05999 — | $0.05999 — | $7.91M — | 0 | -$0.01 — | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $200 — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.3 — |
+27.78
|
$7.49M — | $15.73K — | $1.85 — | $2.3 — | $7.49M — | 0 | -$0.13 — | |
| The Metal Arts Company MTRT | $0.08999 — |
0
|
$7.18M — | $580 — | $0.08999 — | $0.08999 — | $7.18M — | 0.79 | $0.11 — | |
| CubicFarm Systems CUBXF | $0.17 — |
0
|
$7.07M — | $8.3K — | $0.14 — | $0.17 — | $7.07M — | 0 | -$1.61 — | |
| Koala KARE | $0.0025 — |
+1150
|
$6.78M — | $500 — | $0.0025 — | $0.0025 — | $6.78M — | 0 | $0 — | |
| Water Ways WWTIF | $0.02999 — |
0
|
$6.38M — | $200 — | $0.02999 — | $0.02999 — | $6.38M — | 0 | -$0.03 — | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Current Water ENPRF | $0.02999 — |
0
|
$5.91M — | $5K — | $0.02999 — | $0.02999 — | $5.91M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.02 — |
-34.67
|
$4.79M — | $20K — | $0.02 — | $0.02 — | $4.79M — | 0 | $0 — | |
| GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $10K — | $0.0001 — | $0.0001 — | $4.62M — | 0 | $0 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $100 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Perpetual Industries PRPI | $0.02999 — |
0
|
$4.2M — | $10K — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.02 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| Next10 NXTN | $0.25 — |
0
|
$4.14M — | $100 — | $0.25 — | $0.27 — | $4.14M — | 0 | -$25.01 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $0.2899 — |
0
|
$4.07M — | $2K — | $0.2899 — | $0.2899 — | $4.07M — | 0 | $0 — | |
| AZN Capital AZNVF | $0 — |
+900
|
$4.06M — | $13.39K — | $0 — | $0 — | $4.06M — | 0.00050 | $0.02 — | |
| Environmental Waste YEWTF | $0.0053 — |
0
|
$3.99M — | $186 — | $0.0053 — | $0.0053 — | $3.99M — | 0 | -$0.01 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $15.67K — | $0.02999 — | $0.02999 — | $3.92M — | 0 | -$4.95 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0025 — |
0
|
$3.73M — | $6.55K — | $0.0025 — | $0.0025 — | $3.73M — | 0 | $0 — | |
| EMP EMPS | $0.0001 — |
-99
|
$3.65M — | $20K — | $0.0001 — | $0.0001 — | $3.65M — | 0 | $0 — | |
| Cleantek Industries GLKFF | $0.1199 — |
-2.44
|
$3.49M — | $1.7K — | $0.1199 — | $0.1199 — | $3.49M — | 0 | -$0.04 — | |
| Utilicraft Aerospace Industries UITA | $0.008999 — |
0
|
$3.41M — | $1.9K — | $0.0002 — | $0.008999 — | $3.41M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.05 — |
+4999900
|
$3.28M — | $425 — | $0.05 — | $0.05 — | $3.28M — | 0 | -$0.03 — | |
| Delta CleanTech DCTIF | $0.02999 — |
0
|
$3.03M — | $11.49K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.03 — | |
| Astro Communications ASTO | $3.28 — |
-8.12
|
$3.02M — | $800 — | $3.28 — | $3.28 — | $3.02M — | 14.51 | $0.23 — | |
| Meridian MRDH | $0.02 — |
-21.26
|
$3M — | $20K — | $0.02 — | $0.02999 — | $3M — | 0 | -$0.26 — | |
| American Biltrite ABLT | $86.51 — |
0
|
$2.81M — | $2 — | $86.29 — | $86.51 — | $2.81M — | 0 | -$10.08 — | |
| Small Business Development SBDG | $0.25 — |
+10.18
|
$2.77M — | $1.11K — | $0.23 — | $0.51 — | $2.77M — | 0 | -$8.27 — | |
| Sino Bioenergy SFBE | $0.0004 — |
-50
|
$2.71M — | $100 — | $0.0004 — | $0.0004 — | $2.71M — | 0 | $0 — | |
| Allegheny & Western Railway Co. AWRY | $84.5 — |
-7.14
|
$2.7M — | $378 — | $80 — | $84.5 — | $2.7M — | 0 | $0 — | |
| Citrine Global CTGL | $0.002799 — |
0
|
$2.7M — | $42K — | $0.002799 — | $0.008 — | $2.7M — | 0 | $0 — | |
| CannaGrow CGRW | $0.02999 — |
0
|
$2.6M — | $0 — | $0 — | $0 — | $2.6M — | 0 | $0 — | |
| ATI Airtest AATGF | $0.04 — |
+109.37
|
$2.57M — | $4.01K — | $0.04 — | $0.04 — | $2.57M — | 3.97 | $0.01 — | |
| Sentisearch SSRC | $0.01 — |
+100
|
$2.52M — | $1.8K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Futuris Company FTRS | $0.02999 — |
0
|
$2.52M — | $543 — | $0.02999 — | $0.02999 — | $2.52M — | 0 | $0 — | |
| Novus Robotics NRBT | $0.07 — |
0
|
$2.4M — | $10K — | $0.07 — | $0.07 — | $2.4M — | 0 | $0 — | |
| TurnOnGreen IMHC | $0.01 — |
0
|
$2.3M — | $0 — | $0 — | $0 — | $2.3M — | 0 | $0 — | |
| Novagant NVGT | $0.004499 — |
0
|
$2.22M — | $3 — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.46K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||