صفحة النتائج 16 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shagrir Group Vehicle Services SRRPF | $2.4 — |
-37.66
|
$29.11M — | $375 — | $1.45 — | $1.45 — | $29.11M — | 6.66 | $0.36 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.77M — | $100 — | $3.6 — | $3.6 — | $27.77M — | 12.85 | $0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Sunrise Energy Metals SREMF | $0.2999 — |
+29.87
|
$27.07M — | $309 — | $0.23 — | $0.23 — | $27.07M — | 0 | -$0.05 — | |
| Pacific Green PGTK | $0.4899 — |
+2.08
|
$25.65M — | $3.03K — | $0.4899 — | $0.4899 — | $25.65M — | 3.76 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $324.99 — |
+1.56
|
$25.12M — | $26 — | $324.99 — | $325 — | $25.12M — | 0 | -$0.31 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| Hudson Global HSON | $8.88 — |
-0.78
|
$24.43M — | $24.8K — | $8.82 — | $8.99 — | $24.43M — | 0 | -$1.23 — | |
| EuroDry EDRY | $8.4 — |
+0.12
|
$23.74M — | $14 — | $8.34 — | $8.4 — | $23.74M — | 0 | -$5.32 — | |
| BioRem BIRMF | $1.45 — |
-3.33
|
$23.37M — | $300 — | $1.45 — | $1.45 — | $23.37M — | 14.50 | $0.1 — | |
| Harbor Diversified HRBR | $0.39 — |
-2.5
|
$22.79M — | $54.37K — | $0.39 — | $0.4 — | $22.79M — | 0 | -$0.32 — | |
| Osiris OSRS | $0.004 — |
+9900.04
|
$22.33M — | $500 — | $0 — | $0 — | $22.33M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.61M — | $400 — | $1.34 — | $1.34 — | $21.61M — | 0 | -$0.35 — | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Philly Shipyard ASA AKRRF | $1.53 — |
+45.71
|
$20.95M — | $100 — | $1.53 — | $1.53 — | $20.95M — | 0 | -$0.02 — | |
| Next10 NXTN | $1.25 — |
+98.41
|
$20.39M — | $800 — | $0.8499 — | $1.25 — | $20.39M — | 0 | -$125 — | |
| Cardno COLDF | $0.51 — |
+200
|
$19.92M — | $1.14K — | $0.51 — | $0.51 — | $19.92M — | 4.25 | $0.12 — | |
| Estre Ambiental ESTRF | $0.0001 — |
+900
|
$19.44M — | $1K — | $0 — | $0 — | $19.44M — | 0 | -$0.25 — | |
| National Stock Yards NSYC | $440 — |
+0.22
|
$19.19M — | $5 — | $440 — | $440 — | $19.19M — | 0 | $0 — | |
| OPT-Sciences OPST | $20.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| CIBL CIBY | $1,640 — |
-8.89
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Creative Vistas CVAS | $0.04 — |
+17400
|
$18.37M — | $215 — | $0 — | $0 — | $18.37M — | 0 | $0 — | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $7M — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Shi SHCC | $0.1 — |
+99898
|
$17.78M — | $500 — | $0.0001 — | $0.0001 — | $17.78M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Moro MRCR | $2.79 — |
-0.36
|
$17.07M — | $1.02K — | $2.65 — | $2.79 — | $17.07M — | 12.68 | $0.22 — | |
| Wilhelmina WHLM | $3.3 — |
+1.54
|
$16.24M — | $101 — | $3.3 — | $3.3 — | $16.24M — | 25.38 | $0.13 — | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.1 — |
0
|
$15.43M — | $1.19K — | $0.9 — | $1.1 — | $15.43M — | 0 | $0 — | |
| Reo Plastics REOP | $34 — |
+6.22
|
$15.15M — | $250 — | $32.18 — | $34 — | $15.15M — | 0 | $0 — | |
| PureRay PURY | $0.0008999 — |
+4150.01
|
$15.09M — | $10K — | $0 — | $0 — | $15.09M — | 0 | $0 — | |
| Trustcash TCHH | $0.0001 — |
+900
|
$14.48M — | $215K — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| CHAR CTRNF | $0.11 — |
-30.9
|
$14.19M — | $40K — | $0.11 — | $0.11 — | $14.19M — | 0 | -$0.04 — | |
| Precise Biometrics AB (publ) PRBCF | $0.14 — |
-61.11
|
$13.59M — | $3 — | $0.66 — | $0.66 — | $13.59M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.08999 — |
-1.16
|
$13.58M — | $681 — | $0.08999 — | $0.08999 — | $13.58M — | 0 | -$0.02 — | |
| Chicago Rivet & Machine CVR | $13.99 — |
+1.52
|
$13.52M — | $3.02K — | $13.5 — | $13.99 — | $13.52M — | 0 | -$4.67 — | |
| Ballistic Recovery Systems BRSI | $0.0002999 — |
+200
|
$12.58M — | $100 — | $0.0005 — | $0.0005 — | $12.58M — | 0 | $0 — | |
| American Power APGI | $0.01 — |
-8.33
|
$12.32M — | $1.02K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| KLM Royal Dutch Airlines KLMR | $0.26 — |
+86936
|
$12.22M — | $25 — | $0.26 — | $0.26 — | $12.22M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.17 — |
+8.69
|
$11.95M — | $655 — | $0.1499 — | $0.1499 — | $11.95M — | 0.27 | $0.61 — | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$11.38M — | $5.33K — | $0.4 — | $0.4 — | $11.38M — | 0 | -$0.45 — | |
| Qualstar QBAK | $8 — |
+6.67
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Kelso KIQ | $0.14 — |
0
|
$10.85M — | $0 — | $0 — | $0 — | $10.85M — | 0 | $0 — | |
| Global Payment GPTX | $0.007 — |
+6900.01
|
$10.81M — | $1K — | $0 — | $0 — | $10.81M — | 0 | $0 — | |
| South Shore LOUIF | $0.01 — |
0
|
$10.13M — | $0 — | $0 — | $0 — | $10.13M — | 0 | $0 — | |
| Astrotech ASTC | $5.77 — |
+0.35
|
$9.77M — | $1.07K — | $5.77 — | $5.77 — | $9.77M — | 0 | -$8.35 — | |
| O.A.T OATN | $0.0099 — |
+50
|
$9.76M — | $4 — | $0.0099 — | $0.0099 — | $9.76M — | 0 | -$0.26 — | |
| Tel-Instrument Electronics TIKK | $2.99 — |
+3.1
|
$9.74M — | $300 — | $2.99 — | $2.99 — | $9.74M — | 0 | -$0.38 — | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $450 — | $7 — | $7 — | $9.67M — | 0 | -$0.48 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| Crown Equity CRWE | $0.5699 — |
-10.09
|
$9.07M — | $1 — | $0.5699 — | $0.5699 — | $9.07M — | 57.00 | $0.01 — | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$9.02M — | $2K — | $0.001199 — | $0.001199 — | $9.02M — | 0 | $0 — | |
| Current Water ENPRF | $0.02999 — |
+158
|
$8.45M — | $1.5K — | $0.02999 — | $0.02999 — | $8.45M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.2 — |
-48.72
|
$8.45M — | $75 — | $0.2 — | $0.2 — | $8.45M — | 0 | -$0.07 — | |
| Elvictor ELVG | $0.02 — |
-2.2
|
$8.29M — | $9.9K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
| PUDO PDPTF | $0.2999 — |
-36.03
|
$8.18M — | $1K — | $0.4699 — | $0.4699 — | $8.18M — | 0 | $0 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Saker Aviation Services SKAS | $8 — |
0
|
$7.98M — | $360 — | $8 — | $8 — | $7.98M — | 14.81 | $0.54 — | |
| China TMK Battery Systems DFEL | $0.51 — |
+34.18
|
$7.69M — | $2K — | $0.51 — | $0.51 — | $7.69M — | 0.22 | $2.24 — | |
| Thermodynetics TDYT | $0.007499 — |
+7400.01
|
$7.31M — | $2.5K — | $0 — | $0 — | $7.31M — | 0.068 | $0.11 — | |
| Mills Music Trust MMTRS | $25 — |
+5.93
|
$6.94M — | $300 — | $24.75 — | $25 — | $6.94M — | 14.04 | $1.78 — | |
| Saltbae Capital CECBF | $0.0001 — |
+100
|
$6.72M — | $25K — | $0 — | $0 — | $6.72M — | 0 | $0 — | |
| China CGame CCGM | $0.02999 — |
+200
|
$6.61M — | $63 — | $0.0001 — | $0.0001 — | $6.61M — | 0 | -$0.12 — | |
| Agro Capital Management ACMB | $0.02999 — |
+3.91
|
$6.61M — | $2.64K — | $0.02999 — | $0.02999 — | $6.61M — | 0 | $0 — | |
| Precicion Trim PRTR | $0.0004 — |
+100
|
$5.8M — | $4K — | $0 — | $0 — | $5.8M — | 0 | $0 — | |
| Small Business Development SBDG | $0.51 — |
-10.53
|
$5.65M — | $150 — | $0.51 — | $0.51 — | $5.65M — | 0 | -$8.27 — | |
| Cymat CYMHF | $0.08 — |
-2.53
|
$5.61M — | $2K — | $0.08 — | $0.08 — | $5.61M — | 0 | -$0.03 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Newlox Gold Ventures NWLXF | $0.04 — |
-5.15
|
$5.47M — | $10K — | $0.04 — | $0.04 — | $5.47M — | 0 | -$0.03 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Wealthcraft Capital WCCP | $0.07 — |
+116.74
|
$5.29M — | $1 — | $0.07 — | $0.07 — | $5.29M — | 0 | -$0.1 — | |
| The Dewey Electronics DEWY | $2.6 — |
+20.37
|
$5.28M — | $2.16K — | $2.6 — | $2.75 — | $5.28M — | 0 | -$0.2 — | |
| Mission Ready MSNVF | $0.0008 — |
-11.11
|
$4.97M — | $5K — | $0 — | $0 — | $4.97M — | 0 | -$0.08 — | |
| Gold Rock GRHI | $0.02 — |
-23.08
|
$4.76M — | $7.25K — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| GreetEat REPO | $0.02999 — |
0
|
$4.71M — | $0 — | $0 — | $0 — | $4.71M — | 0 | $0 — | |
| Lighting Science LSCG | $0.0001 — |
+233.33
|
$4.65M — | $15K — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $0 — | $0 — | $0 — | $4.62M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.04 — |
0
|
$4.6M — | $500 — | $0.04 — | $0.04 — | $4.6M — | 0 | -$0.01 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.13M — | $400 — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.09 — | |
| Suncliff WSHE | $0.003 — |
0
|
$4.1M — | $0 — | $0 — | $0 — | $4.1M — | 0 | $0 — | |
| African Discovery AFDG | $0.005799 — |
-27.5
|
$4.09M — | $2.97K — | $0.005799 — | $0.005799 — | $4.09M — | 0 | $0 — | |
| Balance Labs BLNC | $0.1799 — |
-14.5
|
$3.99M — | $150 — | $0.1799 — | $0.1799 — | $3.99M — | 0 | -$0.01 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $0 — | $0 — | $0 — | $3.89M — | 0 | $0 — | |
| China Energy Recovery CGYV | $0.001 — |
+400
|
$3.88M — | $100 — | $0.0002 — | $0.0002 — | $3.88M — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Concordis Group Incorporated CNGI | $0.1199 — |
0
|
$3.43M — | $100 — | $0.04 — | $0.04 — | $3.43M — | 0 | -$0.15 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Unique Logistics UNQL | $0.003899 — |
0
|
$3.12M — | $0 — | $0 — | $0 — | $3.12M — | 0 | $0 — | |
| HighCom Global Security HCGS | $0.0001 — |
-50
|
$3.09M — | $209K — | $0.0001 — | $0.0001 — | $3.09M — | 0 | $0 — | |
| Pacific Conquest PCHK | $0.01 — |
+9900.02
|
$3M — | $100 — | $0 — | $0 — | $3M — | 0 | -$0.05 — | |
| Beyond Medical DOCKF | $0.07 — |
-75
|
$2.88M — | $23.85K — | $0.07 — | $0.07 — | $2.88M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||