$3.54T
إجمالي القيمة السوقية
$143.07B
إجمالي حجم التداول
BTC 61.07%     ETH 9.33%
السيطرة

صفحة النتائج 16 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunrise Energy Metals  SREMF $0.2999
+28.57
$26.8M $309 $0.23 $0.23 $26.8M 0 -$0.05
EuroDry  EDRY $9.41
+12.02
$26.6M $681 $9.01 $9.41 $26.6M 0 -$5.32
Pacific Green  PGTK $0.4899
+2.08
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
FuelCell Energy, Inc.  FCELB $324.99
-0.77
$25.12M $26 $324.99 $325 $25.12M 0 -$0.31
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Hudson Global  HSON $8.99
+1.93
$24.73M $1.74K $8.91 $8.99 $24.73M 0 -$1.23
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
BioRem  BIRMF $1.45
+0.97
$23.37M $300 $1.45 $1.45 $23.37M 14.50 $0.1
CHAR  CTRNF $0.1799
-7.64
$23.24M $40K $0.11 $0.11 $23.24M 0 -$0.04
Harbor Diversified  HRBR $0.39
-2.5
$22.79M $54.37K $0.39 $0.4 $22.79M 0 -$0.32
Osiris  OSRS $0.004
+9900.04
$22.33M $500 $0 $0 $22.33M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Singulus Technologies AG  SGTSY $1
0
$21.61M $400 $1.34 $1.34 $21.61M 0 -$0.35
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Philly Shipyard ASA  AKRRF $1.53
+45.71
$20.95M $100 $1.53 $1.53 $20.95M 0 -$0.02
Next10  NXTN $1.25
+98.41
$20.39M $800 $0.8499 $1.25 $20.39M 0 -$125
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
National Stock Yards  NSYC $439.99
+0.21
$19.19M $5 $440 $440 $19.19M 0 $0
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Avante  ALXXF $0.63
0
$18.49M $5K $1.04 $1.04 $18.49M 0 -$0.11
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Wilhelmina  WHLM $3.3
0
$16.24M $101 $3.3 $3.3 $16.24M 25.38 $0.13
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Concrete Leveling Systems  CLEV $1.1
0
$15.43M $1.19K $0.9 $1.1 $15.43M 0 $0
Moro  MRCR $2.51
-10.04
$15.36M $3K $2.51 $2.78 $15.36M 11.40 $0.22
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $215K $0 $0 $14.48M 0 $0
Reo Plastics  REOP $32.01
0
$14.26M $250 $32.18 $34 $14.26M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Sharc International Systems  INTWF $0.08999
0
$13.58M $681 $0.08999 $0.08999 $13.58M 0 -$0.02
Chicago Rivet & Machine  CVR $13.24
-1.93
$12.79M $427 $13.24 $13.24 $12.79M 0 -$4.67
PUDO  PDPTF $0.4699
0
$12.79M $1K $0.4699 $0.4699 $12.79M 0 $0
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
American Power  APGI $0.01
-21.43
$12.32M $1.02K $0.01 $0.01 $12.32M 0 -$0.09
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
Beyond Medical  DOCKF $0.28
0
$11.51M $23.85K $0.07 $0.07 $11.51M 0 -$0.04
Next Hydrogen  NXHSF $0.4
0
$11.38M $5.33K $0.4 $0.4 $11.38M 0 -$0.45
Qualstar  QBAK $8
-2.56
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
AMSC ASA  ASCJF $0.1499
0
$11M $655 $0.1499 $0.1499 $11M 0.25 $0.61
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
Orbital  OBTEF $0.04
0
$10.39M $123 $0.07 $0.07 $10.39M 0 $0
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Astrotech  ASTC $5.8
+0.87
$9.82M $2.22K $5.75 $5.8 $9.82M 0 -$8.35
Tel-Instrument Electronics  TIKK $2.99
+3.1
$9.74M $300 $2.99 $2.99 $9.74M 0 -$0.38
Federal Screw Works  FSCR $6.71
-3.98
$9.27M $5 $6.71 $6.71 $9.27M 0 -$0.48
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
Targeted Microwave  TGTMF $0.02
+1830
$9.02M $2K $0.001199 $0.001199 $9.02M 0 $0
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
Questor Technology  QUTIF $0.2
-48.72
$8.45M $75 $0.2 $0.2 $8.45M 0 -$0.07
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Mills Music Trust  MMTRS $25.5
+2
$7.08M $200 $25 $25.5 $7.08M 14.32 $1.78
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
China CGame  CCGM $0.02999
+200
$6.61M $63 $0.0001 $0.0001 $6.61M 0 -$0.12
Agro Capital Management  ACMB $0.02999
0
$6.36M $2.64K $0.02999 $0.02999 $6.36M 0 $0
Small Business Development  SBDG $0.5699
0
$6.31M $150 $0.51 $0.51 $6.31M 0 -$8.27
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Precicion Trim  PRTR $0.0004
+100
$5.8M $4K $0 $0 $5.8M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$5.76M $10K $0.04 $0.04 $5.76M 0 -$0.03
Cymat  CYMHF $0.08
0
$5.76M $2K $0.08 $0.08 $5.76M 0 -$0.03
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
African Discovery  AFDG $0.008
0
$5.64M $2.97K $0.005799 $0.005799 $5.64M 0 $0
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $5K $0 $0 $4.97M 0 -$0.08
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
Gold Rock  GRHI $0.02
-10
$4.29M $20K $0.02 $0.02 $4.29M 0 $0
Earthworks Industries  EAATF $0.02999
0
$4.13M $400 $0.02999 $0.02999 $4.13M 0 -$0.09
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
China Energy Recovery  CGYV $0.001
+400
$3.88M $100 $0.0002 $0.0002 $3.88M 0 $0
Robix Environmental  ROBXF $0.05999
+59898
$3.74M $68 $0 $0 $3.74M 0 -$0.23
Thruvision  DIGTF $0.02
0
$3.44M $1.9K $0.19 $0.19 $3.44M 0 -$0.03
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
Current Water  ENPRF $0.01
0
$3.28M $1.5K $0.02999 $0.02999 $3.28M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا