$3.39T
إجمالي القيمة السوقية
$66.88B
إجمالي حجم التداول
BTC 61.64%     ETH 8.98%
السيطرة

صفحة النتائج 16 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHAR  CTRNF $0.1799
0
$26.55M $40K $0.11 $0.11 $26.55M 0 -$0.04
Harbor Diversified  HRBR $0.45
+15.41
$26.3M $1.11K $0.51 $0.51 $26.3M 0 -$0.32
BioRem  BIRMF $1.6
+1.27
$25.79M $2.5K $1.6 $1.6 $25.79M 16.00 $0.1
Pacific Green  PGTK $0.4899
+2.08
$25.65M $3.03K $0.4899 $0.4899 $25.65M 3.76 $0.13
EuroDry  EDRY $8.92
+0.34
$25.21M $1.93K $8.85 $8.92 $25.21M 0 -$5.32
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
FuelCell Energy, Inc.  FCELB $315
-2.17
$24.35M $11 $315 $315 $24.35M 0 -$0.31
Osiris  OSRS $0.004
+9900.04
$22.33M $500 $0 $0 $22.33M 0 $0
United Express, Inc.  UNXP $0.75
-25
$22.03M $50 $0.75 $0.75 $22.03M 0 -$0.09
Singulus Technologies AG  SGTSY $1
0
$21.26M $400 $1.34 $1.34 $21.26M 0 -$0.35
Cardno  COLDF $0.51
+200
$19.92M $1.14K $0.51 $0.51 $19.92M 4.25 $0.12
Estre Ambiental  ESTRF $0.0001
+900
$19.44M $1K $0 $0 $19.44M 0 -$0.25
OPT-Sciences  OPST $20.5
0
$19.19M $1K $20.5 $20.5 $19.19M 11.84 $1.73
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Moro  MRCR $3.1
+21.57
$18.97M $44.5K $2.76 $3.22 $18.97M 12.40 $0.25
National Stock Yards  NSYC $434.55
-0.1
$18.95M $39 $432 $432.1 $18.95M 0 $0
Philly Shipyard ASA  AKRRF $1.53
+45.71
$18.53M $100 $1.53 $1.53 $18.53M 0 -$0.02
Creative Vistas  CVAS $0.04
+17400
$18.37M $215 $0 $0 $18.37M 0 $0
The Tirex  TXMC $0.0001
+900
$17.87M $7M $0 $0 $17.87M 0 $0
Shi  SHCC $0.1
+99898
$17.78M $500 $0.0001 $0.0001 $17.78M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
Avante  ALXXF $0.0008
-99.92
$16.85M $325 $0.0008 $0.0008 $16.85M 0 -$0.11
Crown Equity  CRWE $1.05
0
$16.7M $1 $0.5699 $0.5699 $16.7M 105.00 $0.01
Wilhelmina  WHLM $3.3
0
$16.24M $101 $3.3 $3.3 $16.24M 25.38 $0.13
Next10  NXTN $0.9899
-2.94
$16.15M $150 $0.9899 $0.9899 $16.15M 0 -$98.79
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
PUDO  PDPTF $0.4699
0
$15.6M $1K $0.4699 $0.4699 $15.6M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Reo Plastics  REOP $34.25
0
$15.26M $370 $34 $34 $15.26M 0 $0
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Fuego Enterprises  FUGI $0.01
0
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $215K $0 $0 $14.48M 0 $0
Beyond Medical  DOCKF $0.28
0
$14.1M $23.85K $0.07 $0.07 $14.1M 28.00 $0.01
Precise Biometrics AB (publ)  PRBCF $0.14
-61.11
$13.59M $3 $0.66 $0.66 $13.59M 0 -$0.01
Chicago Rivet & Machine  CVR $13.58
-0.88
$13.12M $1.57K $13.22 $13.58 $13.12M 0 -$4.67
Sharc International Systems  INTWF $0.08
0
$12.87M $681 $0.08999 $0.08999 $12.87M 0 -$0.02
Ballistic Recovery Systems  BRSI $0.0002999
+200
$12.58M $100 $0.0005 $0.0005 $12.58M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
KLM Royal Dutch Airlines  KLMR $0.26
+86936
$12.22M $25 $0.26 $0.26 $12.22M 0 $0
AMSC ASA  ASCJF $0.1499
0
$11.6M $655 $0.1499 $0.1499 $11.6M 0.24 $0.62
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Concrete Leveling Systems  CLEV $0.79
0
$11.1M $200 $1 $1.01 $11.1M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Federal Screw Works  FSCR $7.98
+6.4
$11.03M $100 $7.98 $7.98 $11.03M 0 -$0.55
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Global Payment  GPTX $0.007
+6900.01
$10.81M $1K $0 $0 $10.81M 0 $0
Tel-Instrument Electronics  TIKK $3.25
+4.84
$10.58M $8 $3.25 $3.25 $10.58M 0 -$0.38
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Orbital  OBTEF $0.04
0
$9.68M $123 $0.07 $0.07 $9.68M 0 $0
Astrotech  ASTC $5.6
-1.23
$9.49M $3.04K $5.6 $5.79 $9.49M 0 -$8.35
Gold Rock  GRHI $0.04
0
$9.29M $10K $0.04 $0.04 $9.29M 0 $0
Next Hydrogen  NXHSF $0.4
0
$9.27M $5.33K $0.4 $0.4 $9.27M 0 -$0.45
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
Targeted Microwave  TGTMF $0.02
+1830
$9.09M $2K $0.001199 $0.001199 $9.09M 0 $0
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Elvictor  ELVG $0.02
0
$8.48M $9.9K $0.02 $0.02 $8.48M 0 $0
Questor Technology  QUTIF $0.2
0
$8.3M $75 $0.2 $0.2 $8.3M 0 -$0.07
Active Energy  ATGVF $0.05
0
$8.09M $75.76K $0.0025 $0.0025 $8.09M 0 -$0.02
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Sionix  SINX $0.0001
+150
$8.06M $200K $0 $0 $8.06M 0 $0
Saker Aviation Services  SKAS $8
0
$7.98M $360 $8 $8 $7.98M 14.81 $0.54
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Mills Music Trust  MMTRS $26.25
0
$7.29M $100 $26.25 $26.25 $7.29M 14.03 $1.87
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
Agro Capital Management  ACMB $0.02999
0
$6.61M $900 $0.02999 $0.02999 $6.61M 0 $0
Newlox Gold Ventures  NWLXF $0.04
0
$6.32M $10K $0.04 $0.04 $6.32M 0 -$0.03
Cleantek Industries  GLKFF $0.11
0
$5.9M $1.7K $0.1199 $0.1199 $5.9M 0 -$0.05
Precicion Trim  PRTR $0.0004
+100
$5.8M $4K $0 $0 $5.8M 0 $0
Cymat  CYMHF $0.08
0
$5.8M $2K $0.08 $0.08 $5.8M 0 -$0.03
China TMK Battery Systems  DFEL $0.38
0
$5.73M $2K $0.51 $0.51 $5.73M 0.16 $2.24
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Small Business Development  SBDG $0.5
0
$5.54M $1K $0.55 $0.55 $5.54M 0 -$8.27
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
The Dewey Electronics  DEWY $2.6
+20.37
$5.28M $2.16K $2.6 $2.75 $5.28M 0 -$0.2
Mission Ready  MSNVF $0.0008
-11.11
$4.97M $5K $0 $0 $4.97M 0 -$0.08
GreetEat  REPO $0.02999
0
$4.71M $0 $0 $0 $4.71M 0 $0
Balance Labs  BLNC $0.22
0
$4.66M $150 $0.1799 $0.1799 $4.66M 0 -$0.01
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
MotorVac  MVAC $0.0001
0
$4.62M $0 $0 $0 $4.62M 0 $0
Regenera Insights  DCTIF $0.04
0
$4.6M $500 $0.04 $0.04 $4.6M 0 -$0.01
African Discovery  AFDG $0.006
-25
$4.23M $2.97K $0.005799 $0.005799 $4.23M 0 $0
Suncliff  WSHE $0.003
0
$4.1M $0 $0 $0 $4.1M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Tritium DCFC  DCFC $3.64
0
$3.89M $0 $0 $0 $3.89M 0 $0
China Energy Recovery  CGYV $0.001
+400
$3.88M $100 $0.0002 $0.0002 $3.88M 0 $0
Robix Environmental  ROBXF $0.05999
+59898
$3.74M $68 $0 $0 $3.74M 0 -$0.23
Earthworks Industries  EAATF $0.02999
0
$3.74M $400 $0.02999 $0.02999 $3.74M 0 -$0.09
Sentry Technology  SKVY $0.0001
0
$3.59M $33.1K $0.0001 $0.0001 $3.59M 0 $0
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Sante Technology  SNTE $0.01
0
$2.87M $1 $0.01 $0.01 $2.87M 0 $0
Perpetual Industries  PRPI $0.02
+22.78
$2.74M $5.64K $0.02 $0.02 $2.74M 0 -$0.02
Eguana  EGTYF $0.05999
+29.16
$2.73M $1.07K $0.05 $0.05 $2.73M 0 -$0.29
Sparta Capital  SCAXF $0.0011
0
$2.7M $125K $0.02999 $0.02999 $2.7M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا