$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%   •   ETH 9.32%
السيطرة

صفحة النتائج 22 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ACS, Actividades de Construcción y Servicios  ACSAF $65.8 —
0
$16.38B — $200 — $56.84 — $56.84 — $16.38B — 17.64 $3.73 —
IHI  IHICF $68.99 —
0
$16.35B — $200 — $67.63 — $68.99 — $16.35B — 13.42 $5.14 —
Singapore Airlines  SINGF $5.15 —
-5.16
$16.29B — $100 — $5.5 — $5.5 — $16.29B — 7.80 $0.66 —
Sands China  SCHYF $1.85 —
0
$16.23B — $36 — $1.8 — $1.8 — $16.23B — 14.23 $0.13 —
Federal National Mortgage Association  FNMFM $21 —
+7.97
$16.17B — $128 — $21 — $21 — $16.17B — 3000.00 $0.01 —
Fairfax Financial  FRFFF $18.29 —
-0.08
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Computershare  CMSQF $27.4 —
0
$16.05B — $2 — $23.8 — $23.8 — $16.05B — 29.46 $0.93 —
Anhui Conch Cement Company  AHCHF $2.89 —
0
$15.99B — $1K — $2.4 — $2.4 — $15.99B — 13.76 $0.21 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Kingspan  KGSPF $87.63 —
0
$15.95B — $1 — $83.72 — $83.72 — $15.95B — 21.21 $4.13 —
OBIC Co.,Ltd  OBIIF $29.1 —
0
$15.87B — $7 — $127 — $127 — $15.87B — 28.80 $1.01 —
Fortum Oyj  FOJCF $17.07 —
0
$15.87B — $875 — $14.26 — $14.26 — $15.87B — 12.83 $1.33 —
SECOM  SOMLF $38.19 —
0
$15.84B — $100 — $33.4 — $33.4 — $15.84B — 22.86 $1.67 —
Budweiser Brewing Company APAC  BDWBF $1.2 —
0
$15.83B — $11.85K — $1.07 — $1.07 — $15.83B — 24.00 $0.05 —
Jerónimo Martins, SGPS  JRONF $21.5 —
0
$15.76B — $1 — $18.52 — $18.52 — $15.76B — 19.02 $1.13 —
Aluminum Corporation of China Limited  ALMMF $0.63 —
+6.11
$15.69B — $3.5K — $0.6099 — $0.63 — $15.69B — 5.71 $0.11 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
0
$15.63B — $231 — $15.65 — $15.65 — $15.63B — 27.45 $0.57 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55 —
0
$15.58B — $210 — $2.16 — $2.16 — $15.58B — 8.79 $0.29 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.17 $3.23 —
Bureau Veritas SA  BVRDF $34.15 —
0
$15.32B — $100 — $30.95 — $30.95 — $15.32B — 24.04 $1.42 —
Henderson Land Development Company Limited  HLDVF $3.15 —
0
$15.3B — $3.9K — $3.05 — $3.05 — $15.3B — 18.52 $0.17 —
Smoore  SMORF $1.25 —
0
$15.28B — $110 — $0.93 — $0.93 — $15.28B — 41.66 $0.03 —
Oracle Corporation Japan  OCLCF $93.49 —
0
$15.21B — $1 — $117.43 — $117.43 — $15.21B — 28.41 $3.29 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
CP ALL Public Company Limited  CVPUF $1.69 —
0
$15.13B — $200 — $2 — $2 — $15.13B — 18.77 $0.09 —
UPM-Kymmene Oyj  UPMKF $28.56 —
+1.2
$15.06B — $101 — $30.55 — $30.55 — $15.06B — 43.93 $0.65 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$15.05B — $1.45K — $6.07 — $6.07 — $15.05B — 20.23 $0.3 —
Chow Tai Fook Jewellery  CJEWF $1.51 —
-4.14
$15.03B — $580 — $1.45 — $1.47 — $15.03B — 25.08 $0.06 —
Olympus  OCPNF $13.29 —
+2.86
$14.99B — $5K — $14.8 — $14.8 — $14.99B — 18.71 $0.71 —
Suncorp Group Limited  SNMYF $13.81 —
0
$14.95B — $359 — $15 — $15 — $14.95B — 20.00 $0.69 —
Suncorp  SNMCY $13.51 —
-5.26
$14.9B — $2.5K — $13.5 — $13.5 — $14.9B — 19.86 $0.68 —
CK Asset  CHKGF $3.9 —
0
$14.76B — $216 — $4.35 — $4.35 — $14.76B — 7.79 $0.5 —
Wilmar  WLMIF $2.36 —
0
$14.73B — $2.6K — $2.4 — $2.4 — $14.73B — 12.42 $0.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.71B — $1 — $259.02 — $259.02 — $14.71B — 163.93 $1.58 —
Sartorius Aktiengesellschaft  SARTF $200.05 —
0
$14.71B — $40 — $212 — $212 — $14.71B — 126.61 $1.58 —
Kyocera  KYOCF $10.42 —
0
$14.68B — $300 — $9.1 — $9.1 — $14.68B — 86.83 $0.12 —
HOCHTIEF Aktiengesellschaft  HOCFF $195 —
+2.09
$14.67B — $32 — $192.03 — $192.03 — $14.67B — 13.53 $14.41 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.64B — $300 — $29.6 — $29.6 — $14.64B — 12.48 $2.37 —
Shionogi &  SGIOF $15.2 —
0
$14.62B — $87 — $16.45 — $16.45 — $14.62B — 11.01 $1.38 —
China Longyuan Power Group Corporation Limited  CLPXY $8.74 —
+0.81
$14.56B — $200 — $8.67 — $8.67 — $14.56B — 9.10 $0.96 —
GAIL (India)  GAILF $10.8 —
0
$14.55B — $100 — $12.97 — $12.97 — $14.55B — 8.05 $1.34 —
China Longyuan Power  CLPXF $0.76 —
0
$14.47B — $101 — $0.9899 — $0.9899 — $14.47B — 7.59 $0.1 —
NEXON  NEXOF $17.4 —
0
$14.43B — $300 — $15.7 — $15.7 — $14.43B — 16.73 $1.04 —
Santos Limited  STOSF $4.41 —
0
$14.32B — $100 — $4 — $4 — $14.32B — 11.60 $0.38 —
Shanghai Electric  SIELY $6.7 —
0
$14.29B — $1K — $6.7 — $6.7 — $14.29B — 41.87 $0.16 —
Airports of Thailand Public Company Limited  AIPUY $9.96 —
-6.57
$14.23B — $13 — $9.59 — $9.77 — $14.23B — 24.29 $0.41 —
Renault SA  RNSDF $47.94 —
0
$14.23B — $100 — $52.95 — $52.95 — $14.23B — 15.46 $3.1 —
Informa  IFPJF $10.63 —
0
$14.08B — $2K — $9 — $9 — $14.08B — 35.43 $0.3 —
Pandora A/S  PNDZF $151.85 —
0
$14.07B — $100 — $151.85 — $151.85 — $14.07B — 14.81 $10.25 —
Power Assets  HGKGF $6.48 —
0
$13.92B — $300 — $7 — $7 — $13.92B — 17.51 $0.37 —
Power Assets Holdings Limited  HGKGY $6.37 —
-3.92
$13.92B — $5K — $6.6 — $6.6 — $13.92B — 17.21 $0.37 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$13.87B — $3K — $1.65 — $1.65 — $13.87B — 24.50 $0.04 —
Evolution AB (publ)  EVGGF $67.92 —
+1.51
$13.83B — $100 — $67.45 — $67.45 — $13.83B — 10.09 $6.73 —
Link Real Estate Investment Trust  LKREF $5.27 —
-0.57
$13.79B — $3.15K — $5.27 — $5.27 — $13.79B — 0 -$0.44 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
WuXi Biologics (Cayman)  WXIBF $3.38 —
+5.63
$13.75B — $400 — $3.2 — $3.2 — $13.75B — 30.72 $0.11 —
Sekisui House  SKHSF $20.56 —
-3.36
$13.74B — $165 — $22.5 — $22.5 — $13.74B — 9.60 $2.14 —
CP ALL Public Company Limited  CPPCY $15.27 —
0
$13.67B — $238 — $13.8 — $13.8 — $13.67B — 17.15 $0.89 —
Dino Polska  DNOPY $69.59 —
+0.82
$13.65B — $743 — $70 — $71.71 — $13.65B — 33.78 $2.06 —
Genmab A/S  GNMSF $218.13 —
0
$13.61B — $84 — $207.5 — $207.85 — $13.61B — 12.80 $17.04 —
Unibail-Rodamco-Westfield SE  UNBLF $94.96 —
0
$13.6B — $2.93K — $91.5 — $92 — $13.6B — 79.79 $1.19 —
ENEOS Holdings, Inc.  JXHLY $10.11 —
+5.64
$13.6B — $416 — $9.34 — $9.38 — $13.6B — 202.19 $0.05 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$13.54B — $23.81K — $0.4899 — $0.4899 — $13.54B — 0 -$0.03 —
Admiral  AMIGF $44.5 —
0
$13.53B — $100 — $45 — $45 — $13.53B — 15.18 $2.93 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.5B — $73 — $3.8 — $3.8 — $13.5B — 71.33 $0.06 —
Insurance Australia Group Limited  IAUGY $27.98 —
+3.02
$13.47B — $200 — $27.16 — $27.16 — $13.47B — 16.85 $1.66 —
Insurance Australia  IAUGF $5.42 —
0
$13.47B — $313 — $4.2 — $4.2 — $13.47B — 16.42 $0.33 —
Smith & Nephew plc  SNNUF $15.38 —
0
$13.46B — $155 — $15 — $15 — $13.46B — 32.72 $0.47 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.46B — $1.1K — $2.25 — $2.25 — $13.46B — 0 -$0.02 —
ENEOS  JXHGF $5 —
0
$13.45B — $213 — $5 — $5 — $13.45B — 166.66 $0.03 —
Julius Bär Gruppe AG  JBARF $65.62 —
+2.97
$13.44B — $500 — $64 — $64 — $13.44B — 10.86 $6.04 —
JDE Peet's  JDEPF $24.82 —
0
$13.44B — $350 — $24 — $24 — $13.44B — 19.24 $1.29 —
Tryg A/S  TGVSF $22.2 —
0
$13.41B — $4 — $21.07 — $21.07 — $13.41B — 20.74 $1.07 —
Hensoldt AG  HNSDF $112 —
-1.06
$13.36B — $200 — $120.3 — $125.25 — $13.36B — 124.44 $0.9 —
Bank of the Philippine Islands  BPHLY $50.5 —
0
$13.34B — $1 — $53.35 — $53.35 — $13.34B — 11.68 $4.32 —
Adevinta AS  ADEVF $11.28 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Adevinta AS  ADEVY $4.66 —
0
$13.34B — $0 — $0 — $0 — $13.34B — 0 $0 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.18 $12.48 —
MTN  MTNOF $7.15 —
0
$13.27B — $100 — $7.15 — $7.15 — $13.27B — 0 -$0.3 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$13.25B — $3.94K — $2 — $2 — $13.25B — 8.40 $0.22 —
Shimano  SHMDF $144.01 —
-1.41
$13.23B — $600 — $126.85 — $134.9 — $13.23B — 29.87 $4.82 —
Aeroports de Paris SA  AEOXF $133.6 —
-0.92
$13.19B — $25 — $117.2 — $117.2 — $13.19B — 33.99 $3.93 —
Eiffage SA  EFGSY $27.2 —
-5.19
$13.09B — $1.73K — $27.1 — $27.47 — $13.09B — 10.88 $2.5 —
Galp Energia, SGPS  GLPEF $18.17 —
+12.44
$13.09B — $150 — $16.45 — $16.45 — $13.09B — 11.07 $1.64 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
True Corporation Public Company  TCPFF $0.3499 —
0
$13B — $396 — $0.1 — $0.1 — $13B — 0 -$0.01 —
Gjensidige Forsikring ASA  GJNSY $25.96 —
+2.57
$12.98B — $200 — $26.38 — $26.38 — $12.98B — 23.81 $1.09 —
Covestro AG  COVTY $34.25 —
+0.56
$12.96B — $2 — $34.13 — $34.13 — $12.96B — 0 -$1.18 —
Covestro AG  CVVTF $62.02 —
0
$12.96B — $100 — $63.65 — $63.65 — $12.96B — 0 -$2.36 —
CP ALL Public Company Limited  CVPBF $1.63 —
0
$12.94B — $600 — $1.63 — $1.72 — $12.94B — 18.11 $0.09 —
Wärtsilä Oyj Abp  WRTBF $20 —
-6.78
$12.85B — $250 — $21 — $21 — $12.85B — 19.04 $1.05 —
Tokyo Gas Co.,Ltd.  TKGSY $17.61 —
+4.51
$12.84B — $587 — $16.38 — $16.38 — $12.84B — 26.68 $0.66 —
CSPC Pharmaceutical  CHJTF $0.81 —
0
$12.83B — $20K — $0.6199 — $0.6199 — $12.83B — 16.19 $0.05 —
Subaru  FUJHF $17.51 —
0
$12.81B — $100 — $18.7 — $18.7 — $12.81B — 5.54 $3.16 —
Aeroports de Paris SA  ARRPY $12.95 —
0
$12.79B — $3 — $12.65 — $12.65 — $12.79B — 33.20 $0.39 —
Fisher & Paykel Healthcare  FSPKF $20.7 —
0
$12.74B — $150 — $22 — $22 — $12.74B — 53.07 $0.39 —
Kubota  KUBTF $10.45 —
-10.3
$12.74B — $92 — $11.1 — $11.1 — $12.74B — 8.85 $1.18 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.21 $2.19 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا