$3.42T
إجمالي القيمة السوقية
$167.87B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 22 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CK Infrastructure Holdings Limited  CKISY $31.22
0
$16.63B $57 $34.87 $34.87 $16.63B 14.45 $2.16
CK Infrastructure  CKISF $6.55
0
$16.63B $800 $7.2 $7.2 $16.63B 15.23 $0.43
Fortum Oyj  FOJCF $17.07
0
$16.62B $875 $14.26 $14.26 $16.62B 12.73 $1.34
Moncler S.p.A  MONRF $61.14
-1.39
$16.54B $100 $60.9 $60.9 $16.54B 22.64 $2.7
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55
0
$16.53B $52 $16.55 $16.55 $16.53B 22.06 $0.75
PTT Exploration and Production Public Company  PEXNY $8.26
-13.14
$16.4B $400 $8.26 $8.64 $16.4B 7.00 $1.18
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.59 $3.74
Singapore Airlines  SINGF $5.4
0
$16.27B $100 $5.5 $5.5 $16.27B 8.18 $0.66
Sands China  SCHYF $2
+8.11
$16.19B $101 $2 $2.22 $16.19B 15.38 $0.13
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.03 $1.72
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Knorr-Bremse AG  KNBHF $96.42
0
$16.1B $100 $85.56 $85.56 $16.1B 31.82 $3.03
Budweiser Brewing Company APAC  BDWBF $1.22
0
$16.1B $11.85K $1.07 $1.07 $16.1B 24.39 $0.05
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Prada S.p.A  PRDSF $6.18
-4.04
$16.02B $750 $6.4 $6.4 $16.02B 16.26 $0.38
Kingspan  KGSPF $87.85
-4.25
$15.99B $1.06K $87.85 $87.9 $15.99B 21.21 $4.14
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
IHI  IHICF $68.99
0
$15.76B $200 $67.63 $68.99 $15.76B 13.42 $5.14
Anhui Conch Cement Company  AHCHF $2.89
0
$15.75B $1K $2.4 $2.4 $15.75B 13.76 $0.21
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.64B $3.9K $3.05 $3.05 $15.64B 18.52 $0.17
Chow Tai Fook Jewellery  CJEWF $1.54
+1.99
$15.63B $580 $1.45 $1.47 $15.63B 19.18 $0.08
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.17 $3.23
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
0
$15.49B $210 $2.16 $2.16 $15.49B 8.49 $0.3
Aluminum Corporation of China Limited  ALMMF $0.65
+3.17
$15.29B $26.88K $0.65 $0.65 $15.29B 5.90 $0.11
Olympus  OCPNF $13.5
0
$15.23B $5K $14.8 $14.8 $15.23B 19.01 $0.71
Smoore  SMORF $1.25
0
$15.22B $110 $0.93 $0.93 $15.22B 41.66 $0.03
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.16B $1.45K $6.07 $6.07 $15.16B 22.09 $0.3
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $30.95 $30.95 $15.14B 23.88 $1.43
Suncorp Group Limited  SNMYF $13.81
0
$15.13B $359 $15 $15 $15.13B 20.00 $0.69
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
Rogers Communications Inc.  RCIAF $30.03
0
$15.07B $200 $30.03 $30.03 $15.07B 12.67 $2.37
CK Asset  CHKGF $4.3
0
$15.05B $100 $4.76 $4.76 $15.05B 8.59 $0.5
Renault SA  RNSDF $52
0
$15.02B $100 $52.95 $52.95 $15.02B 16.72 $3.11
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.92B $1 $259.02 $259.02 $14.92B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $198.8
-0.62
$14.92B $40 $212 $212 $14.92B 126.62 $1.57
Wilmar  WLMIF $2.36
0
$14.78B $2.6K $2.4 $2.4 $14.78B 12.42 $0.19
Suncorp  SNMCY $13.5
0
$14.62B $300 $13.5 $13.5 $14.62B 19.56 $0.69
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
Shionogi &  SGIOF $15.2
0
$14.5B $87 $16.45 $16.45 $14.5B 11.01 $1.38
Evolution AB (publ)  EVGGF $70.25
0
$14.44B $100 $67.45 $67.45 $14.44B 10.40 $6.75
WuXi Biologics (Cayman)  WXIBF $3.21
+8.45
$14.39B $400 $3.2 $3.2 $14.39B 29.18 $0.11
Santos Limited  STOSF $4.41
+5.25
$14.32B $2K $4.41 $4.41 $14.32B 11.60 $0.38
China Longyuan Power Group Corporation Limited  CLPXY $8.53
+0.59
$14.32B $200 $8.67 $8.67 $14.32B 8.88 $0.96
UPM-Kymmene Oyj  UPMKF $26.3
-8.59
$14.26B $101 $30.55 $30.55 $14.26B 40.46 $0.65
HOCHTIEF Aktiengesellschaft  HOCFF $189.39
+0.91
$14.25B $32 $192.03 $192.03 $14.25B 13.10 $14.45
China Longyuan Power  CLPXF $0.76
0
$14.23B $101 $0.9899 $0.9899 $14.23B 7.59 $0.1
Informa  IFPJF $10.63
0
$14.16B $2K $9 $9 $14.16B 35.43 $0.3
Genmab A/S  GNMSF $224.3
0
$14.1B $84 $207.5 $207.85 $14.1B 13.15 $17.05
Pandora A/S  PNDZF $151.85
0
$14.09B $100 $151.85 $151.85 $14.09B 14.84 $10.23
ENEOS Holdings, Inc.  JXHLY $10.47
+11.15
$14.08B $300 $9.95 $9.95 $14.08B 209.40 $0.05
Airports of Thailand Public Company Limited  APTPF $0.9799
0
$14.04B $3K $1.65 $1.65 $14.04B 24.50 $0.04
Shanghai Electric  SIELY $6.7
0
$13.99B $1K $6.7 $6.7 $13.99B 41.87 $0.16
Power Assets Holdings Limited  HGKGY $6.54
+1.08
$13.94B $44 $6.47 $6.47 $13.94B 17.67 $0.37
Power Assets  HGKGF $6.53
0
$13.92B $300 $7 $7 $13.92B 17.64 $0.37
Sekisui House  SKHSF $21.43
+0.12
$13.89B $100 $21.4 $21.4 $13.89B 10.01 $2.14
Link Real Estate Investment Trust  LKREF $5.2
0
$13.82B $374 $5.2 $5.2 $13.82B 0 -$0.44
Insurance Australia  IAUGF $5.42
0
$13.79B $313 $4.2 $4.2 $13.79B 15.94 $0.34
Insurance Australia Group Limited  IAUGY $27.98
0
$13.79B $200 $27.16 $27.16 $13.79B 16.65 $1.68
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Unibail-Rodamco-Westfield SE  UNBLF $94.85
+0.14
$13.75B $2.93K $91.5 $92 $13.75B 79.70 $1.19
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.75B $73 $3.8 $3.8 $13.75B 71.33 $0.06
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
Dino Polska  DNOPY $69.68
-2.95
$13.66B $1.5K $70.65 $70.65 $13.66B 33.50 $2.08
Julius Bär Gruppe AG  JBARF $66.64
+3.62
$13.65B $500 $64 $64 $13.65B 11.03 $6.04
Airports of Thailand Public Company Limited  AIPUY $9.53
-0.63
$13.61B $371 $9.53 $9.83 $13.61B 23.24 $0.41
ENEOS  JXHGF $5
0
$13.61B $213 $5 $5 $13.61B 166.66 $0.03
China Southern Airlines Company  CHKIF $0.4699
0
$13.56B $23.81K $0.4899 $0.4899 $13.56B 0 -$0.03
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Swire Properties  SWPFF $2.25
+7.14
$13.48B $1.1K $2.25 $2.25 $13.48B 0 -$0.02
MTN  MTNOF $7.44
0
$13.44B $100 $7.15 $7.15 $13.44B 0 -$0.3
Admiral  AMIGF $44.5
0
$13.42B $100 $45 $45 $13.42B 15.23 $2.92
Tryg A/S  TGVSF $22.2
0
$13.4B $4 $21.07 $21.07 $13.4B 20.74 $1.07
Bank of the Philippine Islands  BPHLY $50.5
0
$13.34B $1 $53.35 $53.35 $13.34B 11.74 $4.3
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.14 $12.52
Eiffage SA  EFGSY $27.88
+2.54
$13.3B $1.73K $27.1 $27.47 $13.3B 11.15 $2.5
Smith & Nephew plc  SNNUF $15.11
0
$13.24B $155 $15 $15 $13.24B 32.14 $0.47
Galp Energia, SGPS  GLPEF $17.83
0
$13.19B $150 $16.45 $16.45 $13.19B 10.80 $1.65
Wärtsilä Oyj Abp  WRTBF $22
0
$13.19B $250 $21 $21 $13.19B 20.95 $1.05
China Resources Power Holdings Company  CRPJY $38.2
0
$13.18B $160 $38.2 $41.35 $13.18B 6.72 $5.68
CSPC Pharmaceutical  CHJTF $1.01
0
$13.17B $20K $0.6199 $0.6199 $13.17B 20.19 $0.05
JDE Peet's  JDEPF $24.82
0
$13.13B $350 $24 $24 $13.13B 19.24 $1.29
SEGRO  SEGXF $9.7
+4.41
$13.13B $130 $9 $9 $13.13B 16.16 $0.6
Bank of the Philippine Islands  BPHLF $1.85
0
$13.08B $3.94K $2 $2 $13.08B 8.40 $0.22
Sino Biopharmaceutical Limited  SBMFF $0.7299
+15.71
$13.04B $3.54K $0.77 $0.77 $13.04B 72.90 $0.01
Fisher & Paykel Healthcare  FSPKF $20.7
0
$13.04B $150 $22 $22 $13.04B 53.07 $0.39
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33
0
$13.04B $2 $32.26 $32.26 $13.04B 28.35 $1.14
Covestro AG  COVTY $34.52
+1.17
$13.03B $3 $34.43 $34.52 $13.03B 0 -$1.18
Sino Biopharmaceutical  SBHMY $9.48
0
$12.97B $44 $9.75 $9.75 $12.97B 32.68 $0.29
Subaru  FUJHF $17.71
-0.73
$12.95B $100 $18.7 $18.7 $12.95B 5.60 $3.16
Covestro AG  CVVTF $62.02
0
$12.9B $100 $63.65 $63.65 $12.9B 0 -$2.37
Kubota  KUBTF $11.2
0
$12.87B $92 $11.1 $11.1 $12.87B 9.49 $1.18
CP ALL Public Company Limited  CVPBF $1.51
0
$12.86B $600 $1.63 $1.72 $12.86B 16.72 $0.09
HAL Trust  HALFF $142
0
$12.83B $5K $139.25 $139.25 $12.83B 9.27 $15.31
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا