صفحة النتائج 22 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (5971)

OTC Markets OTCPK (5971)

جميع القطاعات

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CK Infrastructure Holdings Limited CKISY	$31.22 —	0	$16.63B —	$57 —	$34.87 —	$34.87 —	$16.63B —	14.45	$2.16 —
CK Infrastructure CKISF	$6.55 —	0	$16.63B —	$800 —	$7.2 —	$7.2 —	$16.63B —	15.23	$0.43 —
Fortum Oyj FOJCF	$17.07 —	0	$16.62B —	$875 —	$14.26 —	$14.26 —	$16.62B —	12.73	$1.34 —
Moncler S.p.A MONRF	$61.14 —	-1.39	$16.54B —	$100 —	$60.9 —	$60.9 —	$16.54B —	22.64	$2.7 —
Chow Tai Fook Jewellery Group Limited CJEWY	$16.55 —	0	$16.53B —	$52 —	$16.55 —	$16.55 —	$16.53B —	22.06	$0.75 —
PTT Exploration and Production Public Company PEXNY	$8.26 —	-13.14	$16.4B —	$400 —	$8.26 —	$8.64 —	$16.4B —	7.00	$1.18 —
ACS, Actividades de Construcción y Servicios ACSAF	$65.8 —	0	$16.38B —	$200 —	$56.84 —	$56.84 —	$16.38B —	17.59	$3.74 —
Singapore Airlines SINGF	$5.4 —	0	$16.27B —	$100 —	$5.5 —	$5.5 —	$16.27B —	8.18	$0.66 —
Sands China SCHYF	$2 —	+8.11	$16.19B —	$101 —	$2 —	$2.22 —	$16.19B —	15.38	$0.13 —
Sumitomo Electric Industries SMTOF	$20.7 —	0	$16.14B —	$100 —	$16.57 —	$16.57 —	$16.14B —	12.03	$1.72 —
Fairfax Financial FRFFF	$18.29 —	0	$16.12B —	$1.7K —	$17.06 —	$17.06 —	$16.12B —	0.18	$99.31 —
Knorr-Bremse AG KNBHF	$96.42 —	0	$16.1B —	$100 —	$85.56 —	$85.56 —	$16.1B —	31.82	$3.03 —
Budweiser Brewing Company APAC BDWBF	$1.22 —	0	$16.1B —	$11.85K —	$1.07 —	$1.07 —	$16.1B —	24.39	$0.05 —
Computershare CMSQF	$27.4 —	0	$16.05B —	$2 —	$23.8 —	$23.8 —	$16.05B —	29.46	$0.93 —
Prada S.p.A PRDSF	$6.18 —	-4.04	$16.02B —	$750 —	$6.4 —	$6.4 —	$16.02B —	16.26	$0.38 —
Kingspan KGSPF	$87.85 —	-4.25	$15.99B —	$1.06K —	$87.85 —	$87.9 —	$15.99B —	21.21	$4.14 —
Federal National Mortgage Association FNMFM	$20.75 —	0	$15.97B —	$200 —	$20.75 —	$20.75 —	$15.97B —	2964.28	$0.01 —
SECOM SOMLF	$38.19 —	0	$15.84B —	$100 —	$33.4 —	$33.4 —	$15.84B —	22.86	$1.67 —
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15.76B —	$1 —	$18.52 —	$18.52 —	$15.76B —	19.02	$1.13 —
IHI IHICF	$68.99 —	0	$15.76B —	$200 —	$67.63 —	$68.99 —	$15.76B —	13.42	$5.14 —
Anhui Conch Cement Company AHCHF	$2.89 —	0	$15.75B —	$1K —	$2.4 —	$2.4 —	$15.75B —	13.76	$0.21 —
Henderson Land Development Company Limited HLDVF	$3.15 —	0	$15.64B —	$3.9K —	$3.05 —	$3.05 —	$15.64B —	18.52	$0.17 —
Chow Tai Fook Jewellery CJEWF	$1.54 —	+1.99	$15.63B —	$580 —	$1.45 —	$1.47 —	$15.63B —	19.18	$0.08 —
Fairfax Financial FRFXF	$14 —	0	$15.56B —	$1K —	$16.4 —	$16.4 —	$15.56B —	0.14	$99.31 —
Nippon Yusen Kabushiki Kaisha NYUKF	$36.1 —	0	$15.52B —	$300 —	$36.1 —	$36.1 —	$15.52B —	11.17	$3.23 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.55 —	0	$15.49B —	$210 —	$2.16 —	$2.16 —	$15.49B —	8.49	$0.3 —
Aluminum Corporation of China Limited ALMMF	$0.65 —	+3.17	$15.29B —	$26.88K —	$0.65 —	$0.65 —	$15.29B —	5.90	$0.11 —
Olympus OCPNF	$13.5 —	0	$15.23B —	$5K —	$14.8 —	$14.8 —	$15.23B —	19.01	$0.71 —
Smoore SMORF	$1.25 —	0	$15.22B —	$110 —	$0.93 —	$0.93 —	$15.22B —	41.66	$0.03 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$15.21B —	$1 —	$117.43 —	$117.43 —	$15.21B —	28.41	$3.29 —
Grupo Carso, S.A.B. de C.V GPOVF	$6.63 —	0	$15.16B —	$1.45K —	$6.07 —	$6.07 —	$15.16B —	22.09	$0.3 —
Telia Company AB (publ) TLSNF	$3.85 —	0	$15.14B —	$1K —	$3.3 —	$3.3 —	$15.14B —	29.61	$0.13 —
Bureau Veritas SA BVRDF	$34.15 —	0	$15.14B —	$100 —	$30.95 —	$30.95 —	$15.14B —	23.88	$1.43 —
Suncorp Group Limited SNMYF	$13.81 —	0	$15.13B —	$359 —	$15 —	$15 —	$15.13B —	20.00	$0.69 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.13B —	$200 —	$2 —	$2 —	$15.13B —	18.77	$0.09 —
Rogers Communications Inc. RCIAF	$30.03 —	0	$15.07B —	$200 —	$30.03 —	$30.03 —	$15.07B —	12.67	$2.37 —
CK Asset CHKGF	$4.3 —	0	$15.05B —	$100 —	$4.76 —	$4.76 —	$15.05B —	8.59	$0.5 —
Renault SA RNSDF	$52 —	0	$15.02B —	$100 —	$52.95 —	$52.95 —	$15.02B —	16.72	$3.11 —
Sartorius Aktiengesellschaft SUVPF	$259.02 —	0	$14.92B —	$1 —	$259.02 —	$259.02 —	$14.92B —	163.93	$1.58 —
Sartorius Aktiengesellschaft SARTF	$198.8 —	-0.62	$14.92B —	$40 —	$212 —	$212 —	$14.92B —	126.62	$1.57 —
Wilmar WLMIF	$2.36 —	0	$14.78B —	$2.6K —	$2.4 —	$2.4 —	$14.78B —	12.42	$0.19 —
Suncorp SNMCY	$13.5 —	0	$14.62B —	$300 —	$13.5 —	$13.5 —	$14.62B —	19.56	$0.69 —
GAIL (India) GAILF	$10.8 —	0	$14.55B —	$100 —	$12.97 —	$12.97 —	$14.55B —	8.05	$1.34 —
Shionogi & SGIOF	$15.2 —	0	$14.5B —	$87 —	$16.45 —	$16.45 —	$14.5B —	11.01	$1.38 —
Evolution AB (publ) EVGGF	$70.25 —	0	$14.44B —	$100 —	$67.45 —	$67.45 —	$14.44B —	10.40	$6.75 —
WuXi Biologics (Cayman) WXIBF	$3.21 —	+8.45	$14.39B —	$400 —	$3.2 —	$3.2 —	$14.39B —	29.18	$0.11 —
Santos Limited STOSF	$4.41 —	+5.25	$14.32B —	$2K —	$4.41 —	$4.41 —	$14.32B —	11.60	$0.38 —
China Longyuan Power Group Corporation Limited CLPXY	$8.53 —	+0.59	$14.32B —	$200 —	$8.67 —	$8.67 —	$14.32B —	8.88	$0.96 —
UPM-Kymmene Oyj UPMKF	$26.3 —	-8.59	$14.26B —	$101 —	$30.55 —	$30.55 —	$14.26B —	40.46	$0.65 —
HOCHTIEF Aktiengesellschaft HOCFF	$189.39 —	+0.91	$14.25B —	$32 —	$192.03 —	$192.03 —	$14.25B —	13.10	$14.45 —
China Longyuan Power CLPXF	$0.76 —	0	$14.23B —	$101 —	$0.9899 —	$0.9899 —	$14.23B —	7.59	$0.1 —
Informa IFPJF	$10.63 —	0	$14.16B —	$2K —	$9 —	$9 —	$14.16B —	35.43	$0.3 —
Genmab A/S GNMSF	$224.3 —	0	$14.1B —	$84 —	$207.5 —	$207.85 —	$14.1B —	13.15	$17.05 —
Pandora A/S PNDZF	$151.85 —	0	$14.09B —	$100 —	$151.85 —	$151.85 —	$14.09B —	14.84	$10.23 —
ENEOS Holdings, Inc. JXHLY	$10.47 —	+11.15	$14.08B —	$300 —	$9.95 —	$9.95 —	$14.08B —	209.40	$0.05 —
Airports of Thailand Public Company Limited APTPF	$0.9799 —	0	$14.04B —	$3K —	$1.65 —	$1.65 —	$14.04B —	24.50	$0.04 —
Shanghai Electric SIELY	$6.7 —	0	$13.99B —	$1K —	$6.7 —	$6.7 —	$13.99B —	41.87	$0.16 —
Power Assets Holdings Limited HGKGY	$6.54 —	+1.08	$13.94B —	$44 —	$6.47 —	$6.47 —	$13.94B —	17.67	$0.37 —
Power Assets HGKGF	$6.53 —	0	$13.92B —	$300 —	$7 —	$7 —	$13.92B —	17.64	$0.37 —
Sekisui House SKHSF	$21.43 —	+0.12	$13.89B —	$100 —	$21.4 —	$21.4 —	$13.89B —	10.01	$2.14 —
Link Real Estate Investment Trust LKREF	$5.2 —	0	$13.82B —	$374 —	$5.2 —	$5.2 —	$13.82B —	0	-$0.44 —
Insurance Australia IAUGF	$5.42 —	0	$13.79B —	$313 —	$4.2 —	$4.2 —	$13.79B —	15.94	$0.34 —
Insurance Australia Group Limited IAUGY	$27.98 —	0	$13.79B —	$200 —	$27.16 —	$27.16 —	$13.79B —	16.65	$1.68 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
Unibail-Rodamco-Westfield SE UNBLF	$94.85 —	+0.14	$13.75B —	$2.93K —	$91.5 —	$92 —	$13.75B —	79.70	$1.19 —
Unibail-Rodamco-Westfield SE UNIRF	$4.28 —	0	$13.75B —	$73 —	$3.8 —	$3.8 —	$13.75B —	71.33	$0.06 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.67B —	$238 —	$13.8 —	$13.8 —	$13.67B —	17.15	$0.89 —
Dino Polska DNOPY	$69.68 —	-2.95	$13.66B —	$1.5K —	$70.65 —	$70.65 —	$13.66B —	33.50	$2.08 —
Julius Bär Gruppe AG JBARF	$66.64 —	+3.62	$13.65B —	$500 —	$64 —	$64 —	$13.65B —	11.03	$6.04 —
Airports of Thailand Public Company Limited AIPUY	$9.53 —	-0.63	$13.61B —	$371 —	$9.53 —	$9.83 —	$13.61B —	23.24	$0.41 —
ENEOS JXHGF	$5 —	0	$13.61B —	$213 —	$5 —	$5 —	$13.61B —	166.66	$0.03 —
China Southern Airlines Company CHKIF	$0.4699 —	0	$13.56B —	$23.81K —	$0.4899 —	$0.4899 —	$13.56B —	0	-$0.03 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$2.2K —	$2.25 —	$2.33 —	$13.53B —	6.13	$0.38 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.48B —	$1.1K —	$2.25 —	$2.25 —	$13.48B —	0	-$0.02 —
MTN MTNOF	$7.44 —	0	$13.44B —	$100 —	$7.15 —	$7.15 —	$13.44B —	0	-$0.3 —
Admiral AMIGF	$44.5 —	0	$13.42B —	$100 —	$45 —	$45 —	$13.42B —	15.23	$2.92 —
Tryg A/S TGVSF	$22.2 —	0	$13.4B —	$4 —	$21.07 —	$21.07 —	$13.4B —	20.74	$1.07 —
Bank of the Philippine Islands BPHLY	$50.5 —	0	$13.34B —	$1 —	$53.35 —	$53.35 —	$13.34B —	11.74	$4.3 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	11.14	$12.52 —
Eiffage SA EFGSY	$27.88 —	+2.54	$13.3B —	$1.73K —	$27.1 —	$27.47 —	$13.3B —	11.15	$2.5 —
Smith & Nephew plc SNNUF	$15.11 —	0	$13.24B —	$155 —	$15 —	$15 —	$13.24B —	32.14	$0.47 —
Galp Energia, SGPS GLPEF	$17.83 —	0	$13.19B —	$150 —	$16.45 —	$16.45 —	$13.19B —	10.80	$1.65 —
Wärtsilä Oyj Abp WRTBF	$22 —	0	$13.19B —	$250 —	$21 —	$21 —	$13.19B —	20.95	$1.05 —
China Resources Power Holdings Company CRPJY	$38.2 —	0	$13.18B —	$160 —	$38.2 —	$41.35 —	$13.18B —	6.72	$5.68 —
CSPC Pharmaceutical CHJTF	$1.01 —	0	$13.17B —	$20K —	$0.6199 —	$0.6199 —	$13.17B —	20.19	$0.05 —
JDE Peet's JDEPF	$24.82 —	0	$13.13B —	$350 —	$24 —	$24 —	$13.13B —	19.24	$1.29 —
SEGRO SEGXF	$9.7 —	+4.41	$13.13B —	$130 —	$9 —	$9 —	$13.13B —	16.16	$0.6 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.08B —	$3.94K —	$2 —	$2 —	$13.08B —	8.40	$0.22 —
Sino Biopharmaceutical Limited SBMFF	$0.7299 —	+15.71	$13.04B —	$3.54K —	$0.77 —	$0.77 —	$13.04B —	72.90	$0.01 —
Fisher & Paykel Healthcare FSPKF	$20.7 —	0	$13.04B —	$150 —	$22 —	$22 —	$13.04B —	53.07	$0.39 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Covestro AG COVTY	$34.52 —	+1.17	$13.03B —	$3 —	$34.43 —	$34.52 —	$13.03B —	0	-$1.18 —
Sino Biopharmaceutical SBHMY	$9.48 —	0	$12.97B —	$44 —	$9.75 —	$9.75 —	$12.97B —	32.68	$0.29 —
Subaru FUJHF	$17.71 —	-0.73	$12.95B —	$100 —	$18.7 —	$18.7 —	$12.95B —	5.60	$3.16 —
Covestro AG CVVTF	$62.02 —	0	$12.9B —	$100 —	$63.65 —	$63.65 —	$12.9B —	0	-$2.37 —
Kubota KUBTF	$11.2 —	0	$12.87B —	$92 —	$11.1 —	$11.1 —	$12.87B —	9.49	$1.18 —
CP ALL Public Company Limited CVPBF	$1.51 —	0	$12.86B —	$600 —	$1.63 —	$1.72 —	$12.86B —	16.72	$0.09 —
HAL Trust HALFF	$142 —	0	$12.83B —	$5K —	$139.25 —	$139.25 —	$12.83B —	9.27	$15.31 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}