$3.48T
إجمالي القيمة السوقية
$93.19B
إجمالي حجم التداول
BTC 61.60%   •   ETH 8.88%
السيطرة

صفحة النتائج 20 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Partners Group Holding AG  PGPHF $1,315.78 —
+0.16
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 25.00 $52.63 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Danske Bank A/S  DNSKF $36 —
+2.86
$33.94B — $150 — $36 — $36 — $33.94B — 8.33 $4.32 —
Amadeus IT  AMADF $77.42 —
-10.29
$33.8B — $1 — $77.42 — $77.42 — $33.8B — 23.53 $3.29 —
Daikin Industries,Ltd  DKILF $113 —
-0.76
$33.09B — $100 — $113 — $113 — $33.09B — 17.82 $6.34 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $186.35 —
+7.42
$32.75B — $270 — $185.5 — $186.35 — $32.75B — 11.32 $16.46 —
Sun Hung Kai Properties  SUHJF $9.99 —
+4.28
$32.75B — $1K — $9.99 — $9.99 — $32.75B — 12.97 $0.77 —
Toyota Industries  TYIDF $107.65 —
-9.77
$32.35B — $5 — $107.65 — $107.65 — $32.35B — 17.94 $6 —
Legrand SA  LGRVF $122.8 —
-0.25
$32.3B — $24 — $122.8 — $122.8 — $32.3B — 23.98 $5.12 —
Erste Group Bank AG  EBKOF $80.35 —
-1.7
$31.58B — $100 — $80.35 — $80.35 — $31.58B — 9.85 $8.15 —
Swedbank AB (publ)  SWDBF $27.8 —
+0.43
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.68 $3.2 —
Kuaishou Technology  KSHTY $1.35 —
+3.85
$31.1B — $1K — $1.35 — $1.35 — $31.1B — 13.50 $0.1 —
Swisscom AG  SWZCF $600 —
-13.46
$31.08B — $1 — $600 — $600 — $31.08B — 17.48 $34.32 —
Beiersdorf Aktiengesellschaft  BDRFF $139 —
+0.39
$31.03B — $100 — $139 — $139 — $31.03B — 30.08 $4.62 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$30.64B — $200 — $15.3 — $15.3 — $30.64B — 8.84 $1.73 —
Sumitomo  SSUMF $25.28 —
-4.64
$30.59B — $433 — $25.28 — $25.92 — $30.59B — 7.80 $3.24 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $86.51 —
+4.86
$30.41B — $114 — $86.51 — $86.51 — $30.41B — 10.51 $8.23 —
Japan Post  JPHLF $9.99 —
+7.13
$29.88B — $100 — $9.99 — $9.99 — $29.88B — 11.89 $0.84 —
Henkel AG & Co. KGaA  HENOF $75 —
-6.09
$29.85B — $400 — $75 — $75 — $29.85B — 13.73 $5.46 —
LY  YAHOF $4.05 —
+13.45
$29.83B — $200 — $4.05 — $4.05 — $29.83B — 27.00 $0.15 —
VERBUND AG  OEZVF $76.69 —
+4.84
$29.78B — $100 — $76.69 — $76.69 — $29.78B — 13.22 $5.8 —
PTT Public Company Limited  PUTRY $5.09 —
+11.87
$29.69B — $100 — $5.09 — $5.09 — $29.69B — 11.31 $0.45 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Swiss Life Holding AG  SWSDF $1,000.04 —
+2.6
$29.56B — $1 — $1,000.04 — $1,000.04 — $29.56B — 19.35 $51.66 —
Novozymes A/S  NVZMF $62.15 —
-13.98
$29.12B — $710 — $62.15 — $63.66 — $29.12B — 55.00 $1.13 —
Endesa  ELEZF $27.49 —
-8.21
$28.96B — $600 — $27.49 — $27.49 — $28.96B — 11.74 $2.34 —
Kuehne + Nagel International AG  KHNGF $238 —
+6.36
$28.89B — $100 — $238 — $238 — $28.89B — 19.27 $12.35 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $9.8 —
-9.18
$28.62B — $100 — $9.8 — $9.8 — $28.62B — 21.77 $0.45 —
Naturgy Energy Group, S.A.  GASNY $5.87 —
-0.59
$28.6B — $50 — $5.87 — $5.87 — $28.6B — 12.76 $0.46 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.42 $0.84 —
Capgemini SE  CAPMF $167.25 —
-1.79
$28.42B — $400 — $167.25 — $167.25 — $28.42B — 15.45 $10.82 —
ASM International NV  ASMXF $576.35 —
+2.17
$28.33B — $5 — $576.35 — $576.35 — $28.33B — 51.59 $11.17 —
RWE Aktiengesellschaft  RWNFF $37.91 —
-2.07
$28.03B — $131 — $37.91 — $37.91 — $28.03B — 6.22 $6.09 —
A.P. Møller - Mærsk A/S  AMKAF $1,694.25 —
-2.75
$28.03B — $2 — $1,694.25 — $1,694.25 — $28.03B — 3.76 $449.99 —
Transurban  TRAUF $9 —
-5.36
$27.98B — $100 — $9 — $9 — $27.98B — 450.00 $0.02 —
Dassault Aviation société anonyme  DUAVF $357 —
-6.79
$27.93B — $20 — $357 — $357 — $27.93B — 26.60 $13.42 —
Canon Inc.  CAJFF $30.5 —
0
$27.84B — $100 — $30.5 — $30.5 — $27.84B — 24.01 $1.27 —
Swiss Life Holding AG  SZLMY $48.38 —
-3.64
$27.83B — $1 — $48.38 — $48.38 — $27.83B — 18.75 $2.58 —
A.P. Møller - Mærsk A/S  AMKBF $1,807.35 —
-3.45
$27.83B — $4 — $1,807.35 — $1,807.35 — $27.83B — 4.01 $450 —
Malayan Banking Berhad  MLYBY $4.6 —
0
$27.79B — $169 — $4.6 — $4.75 — $27.79B — 11.50 $0.4 —
Svenska Handelsbanken AB (publ)  SVNLF $13.49 —
-1.03
$27.55B — $1.86K — $13.49 — $13.49 — $27.55B — 9.43 $1.43 —
FUJIFILM  FUJIF $22 —
+3.87
$27.4B — $200 — $22 — $22 — $27.4B — 14.47 $1.52 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
Kuaishou Technology  KUASF $6 —
-6.83
$26.69B — $1.1K — $5.81 — $6 — $26.69B — 12.50 $0.48 —
Sompo  NHOLF $28.49 —
-13.65
$26.47B — $1.5K — $28.49 — $28.49 — $26.47B — 9.31 $3.06 —
Pernod Ricard SA  PDRDF $102.75 —
+0.55
$26.19B — $43 — $102.75 — $102.75 — $26.19B — 20.63 $4.98 —
Veolia Environnement  VEOEF $35.67 —
+3.36
$26.05B — $6 — $35.67 — $35.67 — $26.05B — 20.26 $1.76 —
Antofagasta  ANFGF $26 —
-1.92
$26.02B — $330 — $26 — $26 — $26.02B — 30.95 $0.84 —
George Weston Limited  WNGRF $200.12 —
+0.56
$25.8B — $1 — $200.12 — $200.12 — $25.8B — 31.51 $6.35 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$25.79B — $100 — $7.34 — $7.34 — $25.79B — 13.59 $0.54 —
Telefónica, S.A.  TEFOF $4.56 —
-13.14
$25.73B — $21.6K — $4.56 — $4.56 — $25.73B — 0 -$0.1 —
Vodafone Group Public Limited Company  VODPF $1 —
-9.91
$25.64B — $41.44K — $0.9899 — $1 — $25.64B — 0 -$0.18 —
Mitsui Fudosan  MTSFF $9.2 —
-4.27
$25.51B — $66 — $9.2 — $9.2 — $25.51B — 14.83 $0.62 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
SSE  SSEZF $22.7 —
-2.37
$25.26B — $150 — $22.7 — $22.7 — $25.26B — 15.54 $1.46 —
Hexagon AB (publ)  HXGBF $9.36 —
-7.87
$25.16B — $100 — $9.36 — $9.36 — $25.16B — 22.82 $0.41 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.72 —
-5.22
$25.14B — $1 — $4.72 — $4.72 — $25.14B — 5.48 $0.86 —
China Tower  CHWRF $1.46 —
+0.69
$25.1B — $5.5K — $1.42 — $1.46 — $25.1B — 16.22 $0.09 —
Great Wall Motor Company Limited  GWLLY $15.67 —
+8.07
$25.04B — $36 — $15.67 — $15.67 — $25.04B — 7.57 $2.07 —
Carnival Corporation & plc  CUKPF $17 —
-12.37
$25.03B — $100 — $17 — $17 — $25.03B — 10.96 $1.55 —
VERBUND AG  OEZVY $15 —
-10.45
$24.99B — $358 — $15 — $15.1 — $24.99B — 12.93 $1.16 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Kering SA  PPRUF $198 —
-1
$24.75B — $50 — $198 — $198 — $24.75B — 18.75 $10.56 —
Woolworths  WOLWF $19.7 —
-2.96
$24.69B — $36 — $19.7 — $19.7 — $24.69B — 22.90 $0.86 —
Vonovia SE  VNNVF $29.2 —
-14.24
$24.62B — $100 — $29.2 — $29.2 — $24.62B — 0 -$1.03 —
MTR  MTCPY $11.76 —
+27.14
$24.54B — $30 — $11.76 — $11.76 — $24.54B — 12.12 $0.97 —
Hang Seng Bank  HSNGF $13 —
-11.14
$24.47B — $100 — $13 — $13 — $24.47B — 10.92 $1.19 —
Pharol, SGPS  PHRZF $0.05 —
+48899
$24.47B — $10K — $0.05 — $0.05 — $24.47B — 1.63 $0.03 —
Cellnex Telecom  CLNXF $35.85 —
-8.8
$24.43B — $200 — $35.85 — $35.85 — $24.43B — 0 -$0.07 —
FirstRand  FANDF $4.24 —
+3.29
$24.36B — $200 — $4.24 — $4.24 — $24.36B — 10.59 $0.4 —
ORIX Corporation  ORXCF $20 —
+0.35
$24.34B — $5.7K — $20 — $20 — $24.34B — 9.30 $2.15 —
Bridgestone  BRDCF $35.9 —
-15.33
$24.33B — $1K — $35.9 — $35.9 — $24.33B — 12.82 $2.8 —
Associated British Foods  ASBFF $29.04 —
0
$24.28B — $109 — $29.04 — $29.04 — $24.28B — 12.09 $2.4 —
Disco  DISPF $181 —
0
$24.23B — $1 — $181 — $181 — $24.23B — 22.56 $8.02 —
First Citizens BancShares, Inc.  FCNCB $1,670 —
0
$24.21B — $3 — $1,670 — $1,670 — $24.21B — 9.56 $174.58 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $16 —
-2.14
$23.94B — $1K — $16 — $16 — $23.94B — 8.93 $1.79 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05 —
+2.53
$23.81B — $200 — $9.89 — $9.89 — $23.81B — 9.20 $2.07 —
FirstRand Limited  FANDY $40.17 —
+0.55
$23.72B — $100 — $40.17 — $40.17 — $23.72B — 10.09 $3.98 —
Geberit AG  GBERF $720 —
-8.91
$23.72B — $100 — $720 — $720 — $23.72B — 32.77 $21.97 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$23.69B — $2.5K — $0.4099 — $0.4099 — $23.69B — 4.56 $0.09 —
SMC Corporation  SMECF $364.48 —
-0.01
$23.68B — $2 — $360 — $364.48 — $23.68B — 18.79 $19.39 —
Country Garden Holdings Company  CTRYF $0.17 —
+1600
$23.65B — $4.26K — $0.17 — $0.17 — $23.65B — 0 -$0.17 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Airports of Thailand Public Company Limited  APTPF $1.65 —
+68.37
$23.41B — $3K — $1.65 — $1.65 — $23.41B — 41.25 $0.04 —
East Japan Railway Company  EJPRF $20.6 —
-2.14
$23.3B — $1 — $20.6 — $20.6 — $23.3B — 14.82 $1.39 —
Aristocrat Leisure  ARLUF $37.25 —
-10.24
$23.3B — $100 — $37.25 — $37.25 — $23.3B — 32.96 $1.13 —
Mitsubishi Estate  MITEF $18.51 —
+0.16
$23.22B — $140 — $18.51 — $18.51 — $23.22B — 17.46 $1.06 —
Nidec Corporation  NNDNF $19.71 —
+6.71
$23.06B — $3K — $19.71 — $19.71 — $23.06B — 19.32 $1.02 —
Gold Fields Limited  GFIOF $24.03 —
0
$23.02B — $200 — $23.55 — $24.03 — $23.02B — 17.41 $1.38 —
Sandvik AB (publ)  SDVKF $18.07 —
-18.27
$22.89B — $100 — $18.07 — $18.07 — $22.89B — 14.81 $1.22 —
China Tower Corporation Limited  CTOWY $12.04 —
+5.61
$22.85B — $9 — $12.04 — $12.04 — $22.85B — 15.63 $0.77 —
WiseTech Global Limited  WTCHF $68.16 —
-3.5
$22.81B — $100 — $68.16 — $68.16 — $22.81B — 111.73 $0.61 —
Fresenius SE & Co. KGaA  FSNUF $40 —
+6.02
$22.72B — $100 — $40 — $40 — $22.72B — 18.69 $2.14 —
MTR Corporation Limited  MTRJF $3.27 —
+3.81
$22.7B — $290 — $3.27 — $3.37 — $22.7B — 10.21 $0.32 —
Advanced Info Service Public Company  AVIFY $7.62 —
-12.81
$22.66B — $75 — $7.62 — $7.62 — $22.66B — 20.05 $0.38 —
Nomura Research Institute  NURAF $39.24 —
-0.93
$22.63B — $301 — $39.24 — $39.24 — $22.63B — 34.12 $1.15 —
Coloplast A/S  CLPBF $97.22 —
+0.74
$22.55B — $2.56K — $97.22 — $97.22 — $22.55B — 31.46 $3.09 —
Great Wall Motor Company  GWLLF $1.54 —
-3.75
$22.3B — $100 — $1.51 — $1.51 — $22.3B — 7.33 $0.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا