$3.4T
إجمالي القيمة السوقية
$66.37B
إجمالي حجم التداول
BTC 61.71%     ETH 8.99%
السيطرة

صفحة النتائج 20 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQT AB (publ)  EQBBF $28.47
0
$34.29B $150 $28.4 $28.4 $34.29B 37.96 $0.75
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Prudential plc  PUKPF $11.89
0
$33.76B $4.1K $7.46 $7.46 $33.76B 14.15 $0.84
Daikin Industries,Ltd  DKILF $115.2
+4.81
$33.73B $100 $113 $113 $33.73B 18.37 $6.27
KONE Oyj  KNYJF $61.5
0
$33.67B $2 $65.48 $65.48 $33.67B 28.73 $2.14
Endesa  ELEZF $31.02
0
$33.26B $600 $27.49 $27.49 $33.26B 13.14 $2.36
Legrand SA  LGRVF $123.11
0
$33.21B $24 $122.8 $122.8 $33.21B 23.81 $5.17
ANTA Sports Products  ANPDF $11.73
0
$33.12B $200 $12.1 $12.1 $33.12B 15.63 $0.75
ANTA Sports Products  ANPDY $295.5
-3.03
$32.98B $3 $295.5 $299 $32.98B 15.70 $18.82
Partners Group Holding AG  PGPHF $1,269.66
-3.79
$32.89B $3 $1,315.78 $1,315.78 $32.89B 24.15 $52.56
Danske Bank A/S  DNSKF $35
0
$32.88B $150 $36 $36 $32.88B 8.04 $4.35
Erste Group Bank AG  EBKOF $83.49
+2.38
$32.4B $100 $80.35 $80.35 $32.4B 10.15 $8.22
Sun Hung Kai Properties  SUHJF $10.12
+0.4
$31.97B $1K $9.99 $9.99 $31.97B 13.14 $0.77
Kuaishou Technology  KSHTY $1.46
0
$31.64B $1K $1.35 $1.35 $31.64B 14.59 $0.1
Kuaishou Technology  KUASF $7.95
0
$31.64B $1.1K $5.81 $6 $31.64B 16.56 $0.48
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Henkel AG & Co. KGaA  HENOF $79
0
$31.09B $400 $75 $75 $31.09B 14.36 $5.5
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.8B $500 $77.55 $79.11 $30.8B 12.96 $5.5
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.88 $3.03
Capgemini SE  CAPMF $178.83
+1.55
$30.6B $400 $167.25 $167.25 $30.6B 16.42 $10.89
RWE Aktiengesellschaft  RWNFF $40.68
+3.35
$30.52B $131 $37.91 $37.91 $30.52B 6.63 $6.13
Sumitomo  SSUMF $25.04
0
$30.3B $100 $25.04 $25.04 $30.3B 7.80 $3.21
Beiersdorf Aktiengesellschaft  BDRFF $135.52
-2.5
$30.25B $100 $135.52 $135.52 $30.25B 29.08 $4.66
ASM International NV  ASMXF $615.3
0
$30.2B $5 $576.35 $576.35 $30.2B 54.49 $11.29
Telefónica, S.A.  TEFOF $4.96
-3.69
$30.07B $405 $4.96 $4.96 $30.07B 0 -$0.1
A.P. Møller - Mærsk A/S  AMKAF $1,934
+14.15
$30.01B $22 $1,914 $1,934 $30.01B 4.29 $450.07
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Naturgy Energy Group, S.A.  GASNY $6.04
+1.17
$29.52B $73 $6.07 $6.07 $29.52B 13.12 $0.46
Transurban  TRAUF $9.29
0
$29.37B $100 $9 $9 $29.37B 464.50 $0.02
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.72 $0.83
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17
0
$28.88B $114 $86.51 $86.51 $28.88B 9.91 $8.29
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.75B $100 $40 $40 $28.75B 23.39 $2.15
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.98
-8.36
$28.66B $270 $185.5 $186.35 $28.66B 9.58 $16.58
Sampo Oyj  SAXPF $10.62
0
$28.57B $1.5K $9 $9 $28.57B 22.12 $0.48
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.54B $4 $1,807.35 $1,807.35 $28.54B 4.16 $449.96
Swiss Life Holding AG  SWSDF $1,000
+2.59
$28.53B $1 $1,000.04 $1,000.04 $28.53B 19.34 $51.7
China Minsheng Banking  CGMBF $0.46
0
$28.49B $2.5K $0.4099 $0.4099 $28.49B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $5.9
+25
$28.44B $1.62K $5.9 $6.41 $28.44B 6.86 $0.86
Bridgestone  BRDCF $41.9
0
$28.4B $2.79K $41.6 $42.01 $28.4B 15.12 $2.77
Swedbank AB (publ)  SWDBF $25.2
0
$28.33B $400 $27.8 $27.8 $28.33B 7.85 $3.21
Swiss Life Holding AG  SZLMY $49.19
-1.03
$28.07B $1 $49.19 $49.19 $28.07B 19.06 $2.58
Sandvik AB (publ)  SDVKF $22.11
0
$27.96B $100 $18.07 $18.07 $27.96B 17.97 $1.23
Japan Post  JPHLF $9.33
0
$27.71B $100 $9.99 $9.99 $27.71B 11.23 $0.83
Dai-ichi Life  DCNSF $7.5
0
$27.68B $580 $25.17 $25.48 $27.68B 9.25 $0.81
Carnival Corporation & plc  CUKPF $19.4
0
$27.68B $3 $22.14 $22.14 $27.68B 12.51 $1.55
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$27.66B $100 $7.34 $7.34 $27.66B 13.59 $0.54
SSE  SSEZF $25.05
+4.74
$27.55B $150 $22.7 $22.7 $27.55B 17.04 $1.47
Dassault Aviation société anonyme  DUAVF $352.12
-3.12
$27.54B $21 $350 $352.12 $27.54B 25.96 $13.56
Hang Seng Bank  HSNGF $14.53
0
$27.53B $100 $13 $13 $27.53B 12.21 $1.19
VERBUND AG  OEZVF $76.69
0
$27.52B $100 $76.69 $76.69 $27.52B 13.13 $5.84
Terumo  TRUMF $18.64
+2.53
$27.49B $100 $20.25 $20.25 $27.49B 33.89 $0.55
Malayan Banking Berhad  MLYBY $4.55
-7.14
$27.48B $90 $4.55 $4.55 $27.48B 11.37 $0.4
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.2B $100 $238 $238 $27.2B 18.13 $12.34
Vonovia SE  VNNVF $33.04
0
$27.19B $100 $29.2 $29.2 $27.19B 0 -$1.03
Canon Inc.  CAJFF $30
0
$27.05B $100 $30.5 $30.5 $27.05B 23.80 $1.26
PTT Public Company Limited  PUTRY $4.55
0
$26.93B $100 $5.09 $5.09 $26.93B 10.11 $0.45
Svenska Handelsbanken AB (publ)  SVNLF $13.4
+2.21
$26.88B $1.86K $13.49 $13.49 $26.88B 9.30 $1.44
Cellnex Telecom  CLNXF $39.42
0
$26.86B $200 $35.85 $35.85 $26.86B 0 -$0.07
Hexagon AB (publ)  HXGBF $10.22
0
$26.84B $100 $9.36 $9.36 $26.84B 24.92 $0.41
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
VERBUND AG  OEZVY $16.45
+4.05
$26.63B $117 $16.45 $16.5 $26.63B 14.05 $1.17
LY  YAHOF $3.7
+3.64
$26.36B $2K $3.7 $3.7 $26.36B 24.66 $0.15
Advanced Info Service Public Company  AVIFY $8.86
+1.72
$26.35B $229 $8.67 $8.9 $26.35B 23.31 $0.38
Aristocrat Leisure  ARLUF $42
0
$26.27B $100 $37.25 $37.25 $26.27B 37.16 $1.13
Pernod Ricard SA  PDRDF $103.1
+0.25
$26.19B $43 $102.75 $102.75 $26.19B 20.53 $5.02
FUJIFILM  FUJIF $21.18
0
$26.17B $200 $22 $22 $26.17B 14.11 $1.5
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 35.97 $21.97
Mitsui Fudosan  MTSFF $9.27
+1.31
$25.95B $640 $9.27 $9.27 $25.95B 14.95 $0.62
Veolia Environnement  VEOEF $34.5
0
$25.68B $6 $35.67 $35.67 $25.68B 19.49 $1.77
Woolworths  WOLWF $20.3
0
$25.68B $36 $19.7 $19.7 $25.68B 23.33 $0.87
A. Schulman, Inc.  SLMNP $870.06
0
$25.67B $2 $900 $900 $25.67B 956.10 $0.91
China Tower  CHWRF $1.49
0
$25.65B $5.5K $1.42 $1.46 $25.65B 16.55 $0.09
China Resources Land Limited  CRBJY $34
0
$25.47B $222 $34 $34 $25.47B 6.81 $4.99
George Weston Limited  WNGRF $197.27
+0.04
$25.43B $11 $197.27 $197.27 $25.43B 31.06 $6.35
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Vodafone Group Public Limited Company  VODPF $1.02
+6.25
$25.17B $500 $1.02 $1.02 $25.17B 0 -$0.18
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08
+5.41
$25.1B $200 $9.89 $9.89 $25.1B 9.56 $2.1
Kering SA  PPRUF $204.5
+0.07
$25.07B $13 $204 $204 $25.07B 19.23 $10.63
Disco  DISPF $181
0
$25.07B $1 $181 $181 $25.07B 22.82 $7.93
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Bank Leumi le-Israel B.M  BLMIF $16.52
0
$24.71B $290 $16.35 $16.35 $24.71B 9.22 $1.79
ORIX Corporation  ORXCF $19.93
0
$24.6B $5.7K $20 $20 $24.6B 9.35 $2.13
China Resources Land  CRBJF $3.08
0
$24.57B $6.86K $2.85 $2.85 $24.57B 6.15 $0.5
Antofagasta  ANFGF $24.9
-3.97
$24.55B $100 $24.4 $24.4 $24.55B 29.64 $0.84
WiseTech Global  WIGBY $72
+5.77
$24.09B $56 $71.81 $71.81 $24.09B 119.99 $0.6
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Associated British Foods  ASBFF $29.04
0
$24.02B $109 $29.04 $29.04 $24.02B 12.09 $2.4
First Citizens BancShares, Inc.  FCNCB $1,604
-0.06
$23.95B $58 $1,590.01 $1,625 $23.95B 9.18 $174.68
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
FirstRand Limited  FANDY $41.5
+3.31
$23.7B $100 $41.5 $41.5 $23.7B 10.34 $4.01
FirstRand  FANDF $4.11
0
$23.7B $200 $4.24 $4.24 $23.7B 10.26 $0.4
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
WiseTech Global Limited  WTCHF $70.45
0
$23.57B $100 $68.16 $68.16 $23.57B 115.48 $0.61
Nomura Research Institute  NURAF $40.61
+0.84
$23.38B $1.2K $40.61 $40.61 $23.38B 35.93 $1.13
SMC Corporation  SMECF $365.09
-1.59
$23.27B $24 $360.22 $370 $23.27B 19.01 $19.2
Mitsubishi Estate  MITEF $18.15
-1.79
$23.19B $216 $18.15 $18.15 $23.19B 17.28 $1.05
H & M Hennes & Mauritz AB (publ)  HMRZF $14.06
-2.83
$23.13B $480 $12.14 $12.14 $23.13B 19.80 $0.71
CK Hutchison  CKHUF $6
+3.63
$22.98B $1.5K $5.99 $6 $22.98B 10.52 $0.57
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا