$3.4T
إجمالي القيمة السوقية
$66.37B
إجمالي حجم التداول
BTC 61.71%   •   ETH 8.99%
السيطرة

صفحة النتائج 20 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
OTC Markets OTCPK (5971)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQT AB (publ)  EQBBF $28.47 —
0
$34.29B — $150 — $28.4 — $28.4 — $34.29B — 37.96 $0.75 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Prudential plc  PUKPF $11.89 —
0
$33.76B — $4.1K — $7.46 — $7.46 — $33.76B — 14.15 $0.84 —
Daikin Industries,Ltd  DKILF $115.2 —
+4.81
$33.73B — $100 — $113 — $113 — $33.73B — 18.37 $6.27 —
KONE Oyj  KNYJF $61.5 —
0
$33.67B — $2 — $65.48 — $65.48 — $33.67B — 28.73 $2.14 —
Endesa  ELEZF $31.02 —
0
$33.26B — $600 — $27.49 — $27.49 — $33.26B — 13.14 $2.36 —
Legrand SA  LGRVF $123.11 —
0
$33.21B — $24 — $122.8 — $122.8 — $33.21B — 23.81 $5.17 —
ANTA Sports Products  ANPDF $11.73 —
0
$33.12B — $200 — $12.1 — $12.1 — $33.12B — 15.63 $0.75 —
ANTA Sports Products  ANPDY $295.5 —
-3.03
$32.98B — $3 — $295.5 — $299 — $32.98B — 15.70 $18.82 —
Partners Group Holding AG  PGPHF $1,269.66 —
-3.79
$32.89B — $3 — $1,315.78 — $1,315.78 — $32.89B — 24.15 $52.56 —
Danske Bank A/S  DNSKF $35 —
0
$32.88B — $150 — $36 — $36 — $32.88B — 8.04 $4.35 —
Erste Group Bank AG  EBKOF $83.49 —
+2.38
$32.4B — $100 — $80.35 — $80.35 — $32.4B — 10.15 $8.22 —
Sun Hung Kai Properties  SUHJF $10.12 —
+0.4
$31.97B — $1K — $9.99 — $9.99 — $31.97B — 13.14 $0.77 —
Kuaishou Technology  KSHTY $1.46 —
0
$31.64B — $1K — $1.35 — $1.35 — $31.64B — 14.59 $0.1 —
Kuaishou Technology  KUASF $7.95 —
0
$31.64B — $1.1K — $5.81 — $6 — $31.64B — 16.56 $0.48 —
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79 —
0
$31.52B — $100 — $9.8 — $9.8 — $31.52B — 23.97 $0.45 —
Henkel AG & Co. KGaA  HENOF $79 —
0
$31.09B — $400 — $75 — $75 — $31.09B — 14.36 $5.5 —
Henkel AG & Co. KGaA  HELKF $71.33 —
0
$30.8B — $500 — $77.55 — $79.11 — $30.8B — 12.96 $5.5 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.88 $3.03 —
Capgemini SE  CAPMF $178.83 —
+1.55
$30.6B — $400 — $167.25 — $167.25 — $30.6B — 16.42 $10.89 —
RWE Aktiengesellschaft  RWNFF $40.68 —
+3.35
$30.52B — $131 — $37.91 — $37.91 — $30.52B — 6.63 $6.13 —
Sumitomo  SSUMF $25.04 —
0
$30.3B — $100 — $25.04 — $25.04 — $30.3B — 7.80 $3.21 —
Beiersdorf Aktiengesellschaft  BDRFF $135.52 —
-2.5
$30.25B — $100 — $135.52 — $135.52 — $30.25B — 29.08 $4.66 —
ASM International NV  ASMXF $615.3 —
0
$30.2B — $5 — $576.35 — $576.35 — $30.2B — 54.49 $11.29 —
Telefónica, S.A.  TEFOF $4.96 —
-3.69
$30.07B — $405 — $4.96 — $4.96 — $30.07B — 0 -$0.1 —
A.P. Møller - Mærsk A/S  AMKAF $1,934 —
+14.15
$30.01B — $22 — $1,914 — $1,934 — $30.01B — 4.29 $450.07 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $154 — $103 — $103 — $29.68B — 35.15 $2.93 —
Naturgy Energy Group, S.A.  GASNY $6.04 —
+1.17
$29.52B — $73 — $6.07 — $6.07 — $29.52B — 13.12 $0.46 —
Transurban  TRAUF $9.29 —
0
$29.37B — $100 — $9 — $9 — $29.37B — 464.50 $0.02 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$28.92B — $481 — $9.6 — $9.6 — $28.92B — 11.72 $0.83 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.17 —
0
$28.88B — $114 — $86.51 — $86.51 — $28.88B — 9.91 $8.29 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.75B — $100 — $40 — $40 — $28.75B — 23.39 $2.15 —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $158.98 —
-8.36
$28.66B — $270 — $185.5 — $186.35 — $28.66B — 9.58 $16.58 —
Sampo Oyj  SAXPF $10.62 —
0
$28.57B — $1.5K — $9 — $9 — $28.57B — 22.12 $0.48 —
A.P. Møller - Mærsk A/S  AMKBF $1,871.9 —
0
$28.54B — $4 — $1,807.35 — $1,807.35 — $28.54B — 4.16 $449.96 —
Swiss Life Holding AG  SWSDF $1,000 —
+2.59
$28.53B — $1 — $1,000.04 — $1,000.04 — $28.53B — 19.34 $51.7 —
China Minsheng Banking  CGMBF $0.46 —
0
$28.49B — $2.5K — $0.4099 — $0.4099 — $28.49B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.9 —
+25
$28.44B — $1.62K — $5.9 — $6.41 — $28.44B — 6.86 $0.86 —
Bridgestone  BRDCF $41.9 —
0
$28.4B — $2.79K — $41.6 — $42.01 — $28.4B — 15.12 $2.77 —
Swedbank AB (publ)  SWDBF $25.2 —
0
$28.33B — $400 — $27.8 — $27.8 — $28.33B — 7.85 $3.21 —
Swiss Life Holding AG  SZLMY $49.19 —
-1.03
$28.07B — $1 — $49.19 — $49.19 — $28.07B — 19.06 $2.58 —
Sandvik AB (publ)  SDVKF $22.11 —
0
$27.96B — $100 — $18.07 — $18.07 — $27.96B — 17.97 $1.23 —
Japan Post  JPHLF $9.33 —
0
$27.71B — $100 — $9.99 — $9.99 — $27.71B — 11.23 $0.83 —
Dai-ichi Life  DCNSF $7.5 —
0
$27.68B — $580 — $25.17 — $25.48 — $27.68B — 9.25 $0.81 —
Carnival Corporation & plc  CUKPF $19.4 —
0
$27.68B — $3 — $22.14 — $22.14 — $27.68B — 12.51 $1.55 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$27.66B — $100 — $7.34 — $7.34 — $27.66B — 13.59 $0.54 —
SSE  SSEZF $25.05 —
+4.74
$27.55B — $150 — $22.7 — $22.7 — $27.55B — 17.04 $1.47 —
Dassault Aviation société anonyme  DUAVF $352.12 —
-3.12
$27.54B — $21 — $350 — $352.12 — $27.54B — 25.96 $13.56 —
Hang Seng Bank  HSNGF $14.53 —
0
$27.53B — $100 — $13 — $13 — $27.53B — 12.21 $1.19 —
VERBUND AG  OEZVF $76.69 —
0
$27.52B — $100 — $76.69 — $76.69 — $27.52B — 13.13 $5.84 —
Terumo  TRUMF $18.64 —
+2.53
$27.49B — $100 — $20.25 — $20.25 — $27.49B — 33.89 $0.55 —
Malayan Banking Berhad  MLYBY $4.55 —
-7.14
$27.48B — $90 — $4.55 — $4.55 — $27.48B — 11.37 $0.4 —
Kuehne + Nagel International AG  KHNGF $223.77 —
0
$27.2B — $100 — $238 — $238 — $27.2B — 18.13 $12.34 —
Vonovia SE  VNNVF $33.04 —
0
$27.19B — $100 — $29.2 — $29.2 — $27.19B — 0 -$1.03 —
Canon Inc.  CAJFF $30 —
0
$27.05B — $100 — $30.5 — $30.5 — $27.05B — 23.80 $1.26 —
PTT Public Company Limited  PUTRY $4.55 —
0
$26.93B — $100 — $5.09 — $5.09 — $26.93B — 10.11 $0.45 —
Svenska Handelsbanken AB (publ)  SVNLF $13.4 —
+2.21
$26.88B — $1.86K — $13.49 — $13.49 — $26.88B — 9.30 $1.44 —
Cellnex Telecom  CLNXF $39.42 —
0
$26.86B — $200 — $35.85 — $35.85 — $26.86B — 0 -$0.07 —
Hexagon AB (publ)  HXGBF $10.22 —
0
$26.84B — $100 — $9.36 — $9.36 — $26.84B — 24.92 $0.41 —
TC Energy  TCANF $5.39 —
0
$26.72B — $100 — $5.39 — $5.39 — $26.72B — 2.12 $2.54 —
VERBUND AG  OEZVY $16.45 —
+4.05
$26.63B — $117 — $16.45 — $16.5 — $26.63B — 14.05 $1.17 —
LY  YAHOF $3.7 —
+3.64
$26.36B — $2K — $3.7 — $3.7 — $26.36B — 24.66 $0.15 —
Advanced Info Service Public Company  AVIFY $8.86 —
+1.72
$26.35B — $229 — $8.67 — $8.9 — $26.35B — 23.31 $0.38 —
Aristocrat Leisure  ARLUF $42 —
0
$26.27B — $100 — $37.25 — $37.25 — $26.27B — 37.16 $1.13 —
Pernod Ricard SA  PDRDF $103.1 —
+0.25
$26.19B — $43 — $102.75 — $102.75 — $26.19B — 20.53 $5.02 —
FUJIFILM  FUJIF $21.18 —
0
$26.17B — $200 — $22 — $22 — $26.17B — 14.11 $1.5 —
Geberit AG  GBERF $790.4 —
0
$26.03B — $100 — $720 — $720 — $26.03B — 35.97 $21.97 —
Mitsui Fudosan  MTSFF $9.27 —
+1.31
$25.95B — $640 — $9.27 — $9.27 — $25.95B — 14.95 $0.62 —
Veolia Environnement  VEOEF $34.5 —
0
$25.68B — $6 — $35.67 — $35.67 — $25.68B — 19.49 $1.77 —
Woolworths  WOLWF $20.3 —
0
$25.68B — $36 — $19.7 — $19.7 — $25.68B — 23.33 $0.87 —
A. Schulman, Inc.  SLMNP $870.06 —
0
$25.67B — $2 — $900 — $900 — $25.67B — 956.10 $0.91 —
China Tower  CHWRF $1.49 —
0
$25.65B — $5.5K — $1.42 — $1.46 — $25.65B — 16.55 $0.09 —
China Resources Land Limited  CRBJY $34 —
0
$25.47B — $222 — $34 — $34 — $25.47B — 6.81 $4.99 —
George Weston Limited  WNGRF $197.27 —
+0.04
$25.43B — $11 — $197.27 — $197.27 — $25.43B — 31.06 $6.35 —
Epiroc AB (publ)  EPOKY $22.14 —
0
$25.34B — $0 — $0 — $0 — $25.34B — 0 $0 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+6.25
$25.17B — $500 — $1.02 — $1.02 — $25.17B — 0 -$0.18 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
Kering SA  PPRUF $204.5 —
+0.07
$25.07B — $13 — $204 — $204 — $25.07B — 19.23 $10.63 —
Disco  DISPF $181 —
0
$25.07B — $1 — $181 — $181 — $25.07B — 22.82 $7.93 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Bank Leumi le-Israel B.M  BLMIF $16.52 —
0
$24.71B — $290 — $16.35 — $16.35 — $24.71B — 9.22 $1.79 —
ORIX Corporation  ORXCF $19.93 —
0
$24.6B — $5.7K — $20 — $20 — $24.6B — 9.35 $2.13 —
China Resources Land  CRBJF $3.08 —
0
$24.57B — $6.86K — $2.85 — $2.85 — $24.57B — 6.15 $0.5 —
Antofagasta  ANFGF $24.9 —
-3.97
$24.55B — $100 — $24.4 — $24.4 — $24.55B — 29.64 $0.84 —
WiseTech Global  WIGBY $72 —
+5.77
$24.09B — $56 — $71.81 — $71.81 — $24.09B — 119.99 $0.6 —
Heidelberg Materials AG  HDELY $25.77 —
0
$24.08B — $0 — $0 — $0 — $24.08B — 0 $0 —
Associated British Foods  ASBFF $29.04 —
0
$24.02B — $109 — $29.04 — $29.04 — $24.02B — 12.09 $2.4 —
First Citizens BancShares, Inc.  FCNCB $1,604 —
-0.06
$23.95B — $58 — $1,590.01 — $1,625 — $23.95B — 9.18 $174.68 —
East Japan Railway Company  EJPRF $21.05 —
0
$23.81B — $1 — $20.6 — $20.6 — $23.81B — 15.36 $1.37 —
FirstRand Limited  FANDY $41.5 —
+3.31
$23.7B — $100 — $41.5 — $41.5 — $23.7B — 10.34 $4.01 —
FirstRand  FANDF $4.11 —
0
$23.7B — $200 — $4.24 — $4.24 — $23.7B — 10.26 $0.4 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.61B — $300 — $26.02 — $26.85 — $23.61B — 19.74 $1.57 —
WiseTech Global Limited  WTCHF $70.45 —
0
$23.57B — $100 — $68.16 — $68.16 — $23.57B — 115.48 $0.61 —
Nomura Research Institute  NURAF $40.61 —
+0.84
$23.38B — $1.2K — $40.61 — $40.61 — $23.38B — 35.93 $1.13 —
SMC Corporation  SMECF $365.09 —
-1.59
$23.27B — $24 — $360.22 — $370 — $23.27B — 19.01 $19.2 —
Mitsubishi Estate  MITEF $18.15 —
-1.79
$23.19B — $216 — $18.15 — $18.15 — $23.19B — 17.28 $1.05 —
H & M Hennes & Mauritz AB (publ)  HMRZF $14.06 —
-2.83
$23.13B — $480 — $12.14 — $12.14 — $23.13B — 19.80 $0.71 —
CK Hutchison  CKHUF $6 —
+3.63
$22.98B — $1.5K — $5.99 — $6 — $22.98B — 10.52 $0.57 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا