$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 20 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Danske Bank A/S  DNSKF $35
0
$32.87B $150 $36 $36 $32.87B 8.08 $4.33
Legrand SA  LGRVF $123.11
0
$32.84B $24 $122.8 $122.8 $32.84B 24.04 $5.12
COSCO SHIPPING  CICOF $1.67
0
$32.77B $1.43K $1.95 $2.08 $32.77B 3.88 $0.43
Erste Group Bank AG  EBKOF $84.32
+1.79
$32.73B $100 $80.35 $80.35 $32.73B 10.34 $8.15
KONE Oyj  KNYJF $61.5
0
$32.63B $2 $65.48 $65.48 $32.63B 29.00 $2.12
Henkel AG & Co. KGaA  HENOF $79
-1.08
$31.65B $400 $75 $75 $31.65B 14.49 $5.45
Fomento Económico Mexicano, S.A.B. de C.V.  FMXUF $10.79
0
$31.52B $100 $9.8 $9.8 $31.52B 23.97 $0.45
Sun Hung Kai Properties  SUHJF $9.58
0
$31.42B $1K $9.99 $9.99 $31.42B 12.44 $0.77
Henkel AG & Co. KGaA  HELKF $71.33
0
$31.35B $500 $77.55 $79.11 $31.35B 13.08 $5.45
Swedbank AB (publ)  SWDBF $27.64
0
$31.07B $400 $27.8 $27.8 $31.07B 8.63 $3.2
Prudential plc  PUKPF $10.9
0
$30.73B $4.1K $7.46 $7.46 $30.73B 12.97 $0.84
Sompo  NHOLF $33
0
$30.66B $1.5K $28.49 $28.49 $30.66B 10.96 $3.01
Hapag-Lloyd Aktiengesellschaft  HLAGF $173.48
0
$30.49B $270 $185.5 $186.35 $30.49B 10.55 $16.43
Beiersdorf Aktiengesellschaft  BDRFF $135.1
-2.43
$30.49B $100 $139 $139 $30.49B 29.24 $4.62
Telefónica, S.A.  TEFOF $5.4
0
$30.47B $21.6K $4.56 $4.56 $30.47B 0 -$0.1
Sumitomo  SSUMF $25
-2.15
$30.3B $433 $25.28 $25.92 $30.3B 7.81 $3.2
UltraTech Cement  UCLQF $103
0
$29.68B $154 $103 $103 $29.68B 35.15 $2.93
Capgemini SE  CAPMF $173.44
+0.96
$29.48B $400 $167.25 $167.25 $29.48B 16.04 $10.81
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
ASM International NV  ASMXF $596.98
+5.83
$29.28B $5 $576.35 $576.35 $29.28B 53.49 $11.16
Hapag-Lloyd Aktiengesellschaft  HPGLY $82.5
0
$29.07B $114 $86.51 $86.51 $29.07B 10.03 $8.22
Transurban  TRAUF $9
-6.05
$29.06B $100 $9 $9 $29.06B 450.00 $0.02
Malayan Banking Berhad  MLYBY $4.8
-3.23
$28.99B $219 $4.6 $4.8 $28.99B 12.00 $0.4
Japan Post Holdings Co., Ltd.  JPPHY $9.73
0
$28.92B $481 $9.6 $9.6 $28.92B 11.86 $0.82
Canon Inc.  CAJFF $31.75
+6.19
$28.87B $100 $30.5 $30.5 $28.87B 25.19 $1.26
Carnival Corporation & plc  CUKPF $19.4
0
$28.78B $100 $17 $17 $28.78B 12.51 $1.55
Swiss Life Holding AG  SWSDF $974.74
0
$28.74B $1 $1,000.04 $1,000.04 $28.74B 18.93 $51.47
Bridgestone  BRDCF $42.4
0
$28.74B $1K $35.9 $35.9 $28.74B 15.36 $2.76
PTT Public Company  PETFF $0.9799
0
$28.73B $500 $0.9799 $0.9799 $28.73B 7.02 $0.14
Naturgy Energy Group, S.A.  GASNY $5.91
-0.51
$28.73B $50 $5.87 $5.87 $28.73B 12.84 $0.46
A.P. Møller - Mærsk A/S  AMKBF $1,871.9
0
$28.71B $4 $1,807.35 $1,807.35 $28.71B 4.15 $450
A.P. Møller - Mærsk A/S  AMKAF $1,760.57
+1.06
$28.71B $2 $1,694.25 $1,694.25 $28.71B 3.91 $450
RWE Aktiengesellschaft  RWNFF $38.71
0
$28.62B $131 $37.91 $37.91 $28.62B 6.36 $6.08
Dai-ichi Life  DCNSF $6.99
0
$28.52B $580 $25.17 $25.48 $28.52B 8.63 $0.81
Fresenius SE & Co. KGaA  FSNUF $50.29
0
$28.45B $100 $40 $40 $28.45B 23.61 $2.13
Dassault Aviation société anonyme  DUAVF $352.97
+0.7
$28.27B $4 $352.97 $352.97 $28.27B 26.28 $13.43
Sandvik AB (publ)  SDVKF $22.11
0
$27.9B $100 $18.07 $18.07 $27.9B 18.12 $1.22
Vonovia SE  VNNVF $33.9
+4.05
$27.89B $100 $29.2 $29.2 $27.89B 0 -$1.03
Japan Post  JPHLF $9.33
0
$27.8B $100 $9.99 $9.99 $27.8B 11.37 $0.82
Hang Seng Bank  HSNGF $14.63
0
$27.78B $100 $13 $13 $27.78B 12.29 $1.19
Swiss Life Holding AG  SZLMY $48.37
-0.02
$27.76B $1 $48.37 $48.37 $27.76B 18.82 $2.57
China Minsheng Banking Corp., Ltd.  CMAKY $5.4
+8.43
$27.22B $1 $4.72 $4.72 $27.22B 6.27 $0.86
China Minsheng Banking  CGMBF $0.46
0
$27.22B $2.5K $0.4099 $0.4099 $27.22B 5.10 $0.09
Hexagon AB (publ)  HXGBF $10.16
0
$27.13B $100 $9.36 $9.36 $27.13B 24.78 $0.41
Kuehne + Nagel International AG  KHNGF $223.77
0
$27.1B $100 $238 $238 $27.1B 18.22 $12.28
Cellnex Telecom  CLNXF $39.31
0
$26.79B $200 $35.85 $35.85 $26.79B 0 -$0.07
TC Energy  TCANF $5.39
0
$26.72B $100 $5.39 $5.39 $26.72B 2.12 $2.54
Svenska Handelsbanken AB (publ)  SVNLF $13.13
0
$26.7B $1.86K $13.49 $13.49 $26.7B 9.18 $1.43
Mitsui Fudosan  MTSFF $9.61
0
$26.64B $66 $9.2 $9.2 $26.64B 15.49 $0.62
Advanced Info Service Public Company  AVIFY $8.9
0
$26.47B $75 $7.62 $7.62 $26.47B 23.42 $0.38
SSE  SSEZF $23.25
0
$26.23B $150 $22.7 $22.7 $26.23B 15.92 $1.46
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$26.15B $100 $7.34 $7.34 $26.15B 13.59 $0.54
Antofagasta  ANFGF $26.5
+1.92
$26.13B $100 $26.5 $26.5 $26.13B 31.54 $0.84
FUJIFILM  FUJIF $21.18
0
$26.11B $200 $22 $22 $26.11B 14.21 $1.49
PTT Public Company Limited  PUTRY $4.55
0
$26.05B $100 $5.09 $5.09 $26.05B 10.11 $0.45
Geberit AG  GBERF $790.4
0
$26.03B $100 $720 $720 $26.03B 36.10 $21.89
China Tower  CHWRF $1.49
0
$26.02B $5.5K $1.42 $1.46 $26.02B 16.55 $0.09
VERBUND AG  OEZVY $14.98
-5.25
$26.02B $358 $15 $15.1 $26.02B 12.91 $1.16
VERBUND AG  OEZVF $76.69
+13.05
$26.02B $100 $76.69 $76.69 $26.02B 13.24 $5.79
Aristocrat Leisure  ARLUF $41.5
0
$25.96B $100 $37.25 $37.25 $25.96B 36.72 $1.13
LY  YAHOF $3.57
0
$25.79B $200 $4.05 $4.05 $25.79B 25.50 $0.14
George Weston Limited  WNGRF $199.01
0
$25.65B $1 $200.12 $200.12 $25.65B 31.34 $6.35
Kering SA  PPRUF $209
+6.47
$25.62B $5 $209 $209 $25.62B 19.84 $10.53
Woolworths  WOLWF $20.3
0
$25.41B $36 $19.7 $19.7 $25.41B 23.60 $0.86
Pernod Ricard SA  PDRDF $99
-0.44
$25.36B $43 $102.75 $102.75 $25.36B 19.91 $4.97
Epiroc AB (publ)  EPOKY $22.14
0
$25.34B $0 $0 $0 $25.34B 0 $0
Veolia Environnement  VEOEF $34.55
0
$25.23B $6 $35.67 $35.67 $25.23B 19.63 $1.76
Disco  DISPF $181
0
$24.82B $1 $181 $181 $24.82B 22.94 $7.89
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
Vodafone Group Public Limited Company  VODPF $0.9599
0
$24.64B $41.44K $0.9899 $1 $24.64B 0 -$0.18
Bank Leumi le-Israel B.M  BLMIF $16.35
+2.19
$24.46B $290 $16.35 $16.35 $24.46B 9.18 $1.78
ORIX Corporation  ORXCF $19.93
0
$24.3B $5.7K $20 $20 $24.3B 9.40 $2.12
China Resources Land Limited  CRBJY $34
0
$24.25B $8 $31.15 $31.15 $24.25B 6.81 $4.99
China Resources Land  CRBJF $3.08
0
$24.22B $6.86K $2.85 $2.85 $24.22B 6.15 $0.5
Associated British Foods  ASBFF $29.04
0
$24.2B $109 $29.04 $29.04 $24.2B 12.09 $2.4
First Citizens BancShares, Inc.  FCNCB $1,670
-1.18
$24.18B $3 $1,670 $1,670 $24.18B 9.56 $174.68
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
FirstRand Limited  FANDY $39.95
0
$24.07B $100 $40.17 $40.17 $24.07B 10.01 $3.99
FirstRand  FANDF $4.11
0
$24.07B $200 $4.24 $4.24 $24.07B 10.26 $0.4
East Japan Railway Company  EJPRF $21.05
0
$23.81B $1 $20.6 $20.6 $23.81B 15.36 $1.37
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $19.05
0
$23.81B $200 $9.89 $9.89 $23.81B 9.24 $2.06
ArcelorMittal S.A.  AMSYF $31
0
$23.61B $300 $26.02 $26.85 $23.61B 19.74 $1.57
WiseTech Global Limited  WTCHF $70.45
0
$23.57B $100 $68.16 $68.16 $23.57B 115.48 $0.61
Restaurant Brands International Limited Partnership  RSTRF $71.07
0
$23.49B $100 $59.52 $59.52 $23.49B 23.92 $2.97
Great Wall Motor Company  GWLLF $1.54
-3.75
$23.48B $100 $1.51 $1.51 $23.48B 7.33 $0.21
Great Wall Motor Company Limited  GWLLY $14.5
0
$23.32B $36 $15.67 $15.67 $23.32B 7.00 $2.07
SMC Corporation  SMECF $365
+1.64
$23.26B $70 $360 $366.84 $23.26B 19.11 $19.09
QBE Insurance  QBEIF $15.05
0
$23.26B $1.5K $13.5 $13.5 $23.26B 12.64 $1.19
Mitsubishi Estate  MITEF $18.48
0
$23.24B $140 $18.51 $18.51 $23.24B 17.76 $1.04
H & M Hennes & Mauritz AB (publ)  HMRZF $15.5
0
$23.11B $480 $12.14 $12.14 $23.11B 21.83 $0.71
WiseTech Global  WIGBY $68.07
-3.98
$22.95B $56 $71.81 $71.81 $22.95B 111.59 $0.61
Kao  KAOCF $49.23
-0.73
$22.87B $300 $41.29 $41.29 $22.87B 28.95 $1.7
Daiwa House Industry  DWAHF $36.81
0
$22.77B $100 $33.75 $33.75 $22.77B 10.36 $3.55
Nomura Research Institute  NURAF $37.84
-3.57
$22.66B $301 $39.24 $39.24 $22.66B 33.48 $1.13
Central Japan Railway Company  CJPRF $23
0
$22.66B $10 $21.85 $21.86 $22.66B 7.14 $3.22
Aviva  AIVAF $8.34
0
$22.65B $100 $7.96 $7.96 $22.65B 26.06 $0.32
CK Hutchison  CKHUF $5.8
0
$22.5B $100 $5.63 $5.63 $22.5B 10.17 $0.57
Gold Fields Limited  GFIOF $24.03
0
$22.14B $200 $23.55 $24.03 $22.14B 17.41 $1.38
ABN AMRO Bank N.V.  ABMRF $25.8
0
$22.08B $600 $17 $17 $22.08B 8.54 $3.02
MTR Corporation Limited  MTRJF $3.15
0
$21.86B $290 $3.27 $3.37 $21.86B 9.84 $0.32
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا