للبلد: الصين منصة التبادل: Shanghai القطاع: دورة المستهلك الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (90)
- {{country.name}}
- جميع البلدان
- الصين (90)
Shanghai (90)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (90)
- Shenzhen (99)
دورة المستهلك (90)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (90)
قطع غيار السيارات (90)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (34)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.15 6.56 USD |
+0.11
|
$120.22B 16.72B USD | $5.79M 804.62K USD | $46.91 6.52 USD | $47.59 6.62 USD | $120.22B 16.72B USD | 19.72 | $2.39 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $54.65 7.6 USD |
-3.65
|
$63.55B 8.84B USD | $8M 1.11M USD | $54 7.51 USD | $56.13 7.8 USD | $63.55B 8.84B USD | 25.30 | $2.16 0.3 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $15.46 2.15 USD |
-1.02
|
$48.74B 6.78B USD | $5.86M 814.28K USD | $15.39 2.14 USD | $15.6 2.17 USD | $48.74B 6.78B USD | 6.93 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.07 1.82 USD |
-0.91
|
$42.98B 5.98B USD | $14.36M 2M USD | $12.98 1.8 USD | $13.26 1.84 USD | $42.98B 5.98B USD | 11.17 | $1.17 0.16 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $114.61 15.94 USD |
-1.39
|
$32.74B 4.55B USD | $648.31K 90.14K USD | $112.11 15.59 USD | $116.21 16.16 USD | $32.74B 4.55B USD | 27.88 | $4.11 0.57 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $17.14 2.38 USD |
-1.61
|
$25.26B 3.51B USD | $7.88M 1.1M USD | $16.97 2.36 USD | $17.47 2.43 USD | $25.26B 3.51B USD | 15.87 | $1.08 0.15 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $59.83 8.32 USD |
-0.75
|
$24.17B 3.36B USD | $568.88K 79.1K USD | $58.92 8.19 USD | $60.5 8.41 USD | $24.17B 3.36B USD | 35.40 | $1.69 0.23 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.01 1.95 USD |
-0.36
|
$23.89B 3.32B USD | $6.29M 875.11K USD | $13.89 1.93 USD | $14.25 1.98 USD | $23.89B 3.32B USD | 7.14 | $1.96 0.27 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $38.82 5.4 USD |
-2.46
|
$23.55B 3.27B USD | $1.59M 221.01K USD | $38.61 5.37 USD | $39.68 5.52 USD | $23.55B 3.27B USD | 23.52 | $1.65 0.23 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $22.74 3.16 USD |
-0.26
|
$22.11B 3.07B USD | $825.53K 114.78K USD | $22.6 3.14 USD | $22.91 3.19 USD | $22.11B 3.07B USD | 10.33 | $2.2 0.31 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $42 5.84 USD |
-0.94
|
$20.47B 2.85B USD | $2.09M 290.29K USD | $41.61 5.79 USD | $42.62 5.93 USD | $20.47B 2.85B USD | 23.33 | $1.8 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $14.15 1.97 USD |
-2.48
|
$19.93B 2.77B USD | $10.15M 1.41M USD | $14.07 1.96 USD | $14.55 2.02 USD | $19.93B 2.77B USD | 16.64 | $0.85 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $10.17 1.41 USD |
-1.17
|
$16.81B 2.34B USD | $3.7M 515.07K USD | $10.03 1.39 USD | $10.33 1.44 USD | $16.81B 2.34B USD | 23.11 | $0.44 0.06 USD | |
| IKD Co., Ltd. 600933.SS | $13.68 1.9 USD |
-0.8
|
$13.37B 1.86B USD | $3.13M 435.43K USD | $13.56 1.89 USD | $13.83 1.92 USD | $13.37B 1.86B USD | 14.10 | $0.97 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $10.06 1.4 USD |
-1.66
|
$12.74B 1.77B USD | $5.54M 770.54K USD | $9.8 1.36 USD | $10.23 1.42 USD | $12.74B 1.77B USD | 67.06 | $0.15 0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.83 4.01 USD |
+0.07
|
$12.66B 1.76B USD | $937.9K 130.41K USD | $28.6 3.98 USD | $29.05 4.04 USD | $12.66B 1.76B USD | 35.15 | $0.82 0.11 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.87 2.07 USD |
+0.27
|
$11.9B 1.65B USD | $1.92M 266.57K USD | $14.73 2.05 USD | $14.87 2.07 USD | $11.9B 1.65B USD | 8.21 | $1.81 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.7 3.71 USD |
-0.52
|
$11.66B 1.62B USD | $1.28M 177.88K USD | $26.26 3.65 USD | $26.72 3.72 USD | $11.66B 1.62B USD | 62.09 | $0.43 0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $9.3 1.29 USD |
+0.43
|
$11.37B 1.58B USD | $2.92M 405.95K USD | $9.16 1.27 USD | $9.36 1.3 USD | $11.37B 1.58B USD | 0 | -$1.37 -0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $24.83 3.45 USD |
+2.18
|
$11.22B 1.56B USD | $4.35M 605.18K USD | $23.98 3.33 USD | $24.8 3.45 USD | $11.22B 1.56B USD | 46.84 | $0.53 0.07 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.28 1.43 USD |
-4.99
|
$9.59B 1.33B USD | $13.09M 1.82M USD | $10.22 1.42 USD | $10.63 1.48 USD | $9.59B 1.33B USD | 13.70 | $0.75 0.1 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.55 1.33 USD |
+0.1
|
$8.98B 1.25B USD | $5.46M 759.12K USD | $9.39 1.31 USD | $9.57 1.33 USD | $8.98B 1.25B USD | 11.36 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.44 1.03 USD |
-0.13
|
$8.73B 1.21B USD | $3.55M 493.72K USD | $7.38 1.03 USD | $7.52 1.05 USD | $8.73B 1.21B USD | 16.17 | $0.46 0.06 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.13 0.71 USD |
-2.29
|
$8.15B 1.13B USD | $14.78M 2.06M USD | $5.09 0.71 USD | $5.23 0.73 USD | $8.15B 1.13B USD | 22.30 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13 1.81 USD |
-1.22
|
$8.01B 1.11B USD | $6.89M 957.65K USD | $12.74 1.77 USD | $13.15 1.83 USD | $8.01B 1.11B USD | 30.95 | $0.42 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | $27.42 3.81 USD |
-0.4
|
$7.24B 1.01B USD | $2.66M 370.26K USD | $26.88 3.74 USD | $27.64 3.84 USD | $7.24B 1.01B USD | 68.54 | $0.4 0.06 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $12.88 1.79 USD |
-0.16
|
$6.6B 918M USD | $917.2K 127.53K USD | $12.72 1.77 USD | $12.95 1.8 USD | $6.6B 918M USD | 14.47 | $0.89 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $31.04 4.32 USD |
-3.69
|
$6.58B 915.22M USD | $2.97M 413.6K USD | $30.75 4.28 USD | $32.15 4.47 USD | $6.58B 915.22M USD | 17.53 | $1.77 0.25 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.28 0.6 USD |
0
|
$6.14B 853.53M USD | $5.18M 720.02K USD | $4.2 0.58 USD | $4.3 0.6 USD | $6.14B 853.53M USD | 0 | -$0.31 -0.04 USD | |
| Aerosun Corporation 600501.SS | $14.01 1.95 USD |
+3.09
|
$6.04B 840.23M USD | $26.2M 3.64M USD | $13.2 1.84 USD | $14.2 1.97 USD | $6.04B 840.23M USD | 700.50 | $0.02 0.002 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $16.25 2.26 USD |
-5.19
|
$5.83B 810.48M USD | $9.83M 1.37M USD | $16.15 2.25 USD | $17.35 2.41 USD | $5.83B 810.48M USD | 95.58 | $0.17 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.64 0.51 USD |
-0.55
|
$5.77B 802.6M USD | $5.41M 751.68K USD | $3.56 0.49 USD | $3.67 0.51 USD | $5.77B 802.6M USD | 45.50 | $0.08 0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.45 1.04 USD |
-0.13
|
$5.54B 769.71M USD | $2.96M 411.85K USD | $7.34 1.02 USD | $7.54 1.05 USD | $5.54B 769.71M USD | 10.20 | $0.73 0.1 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $8.33 1.16 USD |
-1.19
|
$4.82B 669.86M USD | $1.47M 204.11K USD | $8.24 1.15 USD | $8.44 1.17 USD | $4.82B 669.86M USD | 30.85 | $0.27 0.04 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $28.6 3.98 USD |
+0.85
|
$4.79B 665.67M USD | $548.45K 76.26K USD | $27.88 3.88 USD | $28.69 3.99 USD | $4.79B 665.67M USD | 0 | -$1.79 -0.2 USD | |
| Giti Tire Corporation 600182.SS | $13.92 1.94 USD |
+1.02
|
$4.73B 658.06M USD | $531.5K 73.9K USD | $13.69 1.9 USD | $13.94 1.94 USD | $4.73B 658.06M USD | 23.19 | $0.6 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.31 1.71 USD |
-0.65
|
$4.68B 650.47M USD | $1.42M 197.71K USD | $12.14 1.69 USD | $12.36 1.72 USD | $4.68B 650.47M USD | 8.48 | $1.45 0.2 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $7.99 1.11 USD |
-1.96
|
$4.65B 646.22M USD | $4.35M 605.01K USD | $7.94 1.1 USD | $8.12 1.13 USD | $4.65B 646.22M USD | 21.02 | $0.38 0.05 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $25.55 3.55 USD |
-1.69
|
$4.29B 596.76M USD | $804.92K 111.92K USD | $25.4 3.53 USD | $25.96 3.61 USD | $4.29B 596.76M USD | 45.62 | $0.56 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $17.01 2.37 USD |
0
|
$4.26B 592.42M USD | $1.26M 175.6K USD | $16.7 2.32 USD | $17.34 2.41 USD | $4.26B 592.42M USD | 13.60 | $1.25 0.17 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $8.85 1.23 USD |
-2.75
|
$4.21B 584.85M USD | $9.84M 1.37M USD | $8.65 1.2 USD | $9.08 1.26 USD | $4.21B 584.85M USD | 442.50 | $0.02 0.002 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.66 0.79 USD |
-3.74
|
$4.13B 574.07M USD | $14.82M 2.06M USD | $5.46 0.76 USD | $5.88 0.82 USD | $4.13B 574.07M USD | 11.09 | $0.51 0.07 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.99 2.08 USD |
+0.6
|
$4.06B 564.25M USD | $3.2M 444.65K USD | $14.56 2.02 USD | $15.25 2.12 USD | $4.06B 564.25M USD | 23.79 | $0.63 0.09 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $8.59 1.19 USD |
-0.81
|
$4.05B 563.12M USD | $1.15M 159.5K USD | $8.52 1.18 USD | $8.66 1.2 USD | $4.05B 563.12M USD | 26.84 | $0.32 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $12.41 1.73 USD |
-2.59
|
$4.02B 559.3M USD | $1.46M 203.41K USD | $12.35 1.72 USD | $12.74 1.77 USD | $4.02B 559.3M USD | 23.86 | $0.52 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.74 3.44 USD |
-2.41
|
$3.96B 550.39M USD | $549.9K 76.46K USD | $24.39 3.39 USD | $25.18 3.5 USD | $3.96B 550.39M USD | 20.96 | $1.18 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $9.53 1.33 USD |
+0.11
|
$3.85B 535.75M USD | $2.04M 283.82K USD | $9.33 1.3 USD | $9.6 1.33 USD | $3.85B 535.75M USD | 22.69 | $0.42 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $8.84 1.23 USD |
-3.91
|
$3.76B 523M USD | $14.33M 1.99M USD | $8.69 1.21 USD | $9.3 1.29 USD | $3.76B 523M USD | 55.25 | $0.16 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $11.77 1.64 USD |
-2.73
|
$3.63B 505.09M USD | $2.71M 377.36K USD | $11.61 1.61 USD | $12.04 1.67 USD | $3.63B 505.09M USD | 45.26 | $0.26 0.04 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $19.49 2.71 USD |
+0.36
|
$3.48B 484.06M USD | $1.25M 174.19K USD | $19.14 2.66 USD | $19.58 2.72 USD | $3.48B 484.06M USD | 11.13 | $1.75 0.24 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $8.48 1.18 USD |
+0.36
|
$3.37B 468.22M USD | $1.41M 195.56K USD | $8.25 1.15 USD | $8.51 1.18 USD | $3.37B 468.22M USD | 141.33 | $0.06 0.008 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $16.07 2.23 USD |
+0.37
|
$3.34B 464.86M USD | $2.89M 402.27K USD | $15.6 2.17 USD | $16.31 2.27 USD | $3.34B 464.86M USD | 15.16 | $1.06 0.15 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $6.65 0.92 USD |
+0.3
|
$3.26B 453.81M USD | $3.21M 445.81K USD | $6.52 0.91 USD | $6.67 0.93 USD | $3.26B 453.81M USD | 15.83 | $0.42 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $7.32 1.02 USD |
-0.41
|
$3.21B 446.61M USD | $1.24M 172.89K USD | $7.22 1 USD | $7.39 1.03 USD | $3.21B 446.61M USD | 13.30 | $0.55 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $15.65 2.18 USD |
-0.95
|
$3.11B 432.78M USD | $2.02M 281.2K USD | $15.28 2.12 USD | $15.89 2.21 USD | $3.11B 432.78M USD | 27.45 | $0.57 0.08 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $24.07 3.35 USD |
+0.75
|
$3.08B 428.39M USD | $594.6K 82.68K USD | $24 3.34 USD | $24.9 3.46 USD | $3.08B 428.39M USD | 1203.50 | $0.02 0.002 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $25.86 3.6 USD |
-2.82
|
$3.06B 425.74M USD | $870.69K 121.06K USD | $25.74 3.58 USD | $26.72 3.72 USD | $3.06B 425.74M USD | 29.05 | $0.89 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $4.65 0.65 USD |
-1.27
|
$3B 417.81M USD | $5.26M 730.94K USD | $4.6 0.64 USD | $4.71 0.65 USD | $3B 417.81M USD | 29.06 | $0.16 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $2.82 0.39 USD |
+0.71
|
$2.9B 403.27M USD | $1.4M 194.27K USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.9B 403.27M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $6.59 0.92 USD |
+0.15
|
$2.87B 399.14M USD | $1.2M 167.03K USD | $6.47 0.9 USD | $6.62 0.92 USD | $2.87B 399.14M USD | 31.38 | $0.21 0.03 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.49 0.21 USD |
+1.36
|
$2.76B 384.28M USD | $5.6M 778.43K USD | $1.47 0.2 USD | $1.5 0.21 USD | $2.76B 384.28M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.06 1.4 USD |
+0.7
|
$2.63B 365.59M USD | $1.05M 145.97K USD | $9.86 1.37 USD | $10.09 1.4 USD | $2.63B 365.59M USD | 125.75 | $0.08 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $2.72 0.38 USD |
+1.49
|
$2.59B 359.48M USD | $6.15M 855.33K USD | $2.63 0.37 USD | $2.73 0.38 USD | $2.59B 359.48M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $11.49 1.6 USD |
-0.69
|
$2.56B 356.37M USD | $1.13M 157.7K USD | $11.36 1.58 USD | $11.63 1.62 USD | $2.56B 356.37M USD | 15.11 | $0.76 0.11 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.75 1.49 USD |
-0.83
|
$2.56B 355.68M USD | $1.43M 198.33K USD | $10.63 1.48 USD | $10.94 1.52 USD | $2.56B 355.68M USD | 19.90 | $0.54 0.08 USD | |
| Jee Technology Co., Ltd. 688162.SS | $18.43 2.56 USD |
-0.75
|
$2.53B 351.85M USD | $313.34K 43.57K USD | $18.08 2.51 USD | $18.68 2.6 USD | $2.53B 351.85M USD | 0 | -$1.42 -0.1 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.86 1.79 USD |
-3.31
|
$2.52B 350.56M USD | $7.38M 1.03M USD | $12.71 1.77 USD | $12.99 1.81 USD | $2.52B 350.56M USD | 23.38 | $0.55 0.08 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $18.3 2.54 USD |
-1.51
|
$2.47B 343.78M USD | $296.66K 41.25K USD | $18.23 2.53 USD | $18.58 2.58 USD | $2.47B 343.78M USD | 13.65 | $1.34 0.19 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $9.08 1.26 USD |
-1.2
|
$2.31B 321M USD | $2.46M 342.07K USD | $8.79 1.22 USD | $9.27 1.29 USD | $2.31B 321M USD | 26.70 | $0.34 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $2.85 0.4 USD |
+0.71
|
$2.3B 319.56M USD | $3.59M 499.74K USD | $2.78 0.39 USD | $2.88 0.4 USD | $2.3B 319.56M USD | 142.50 | $0.02 0.002 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $3.88 0.54 USD |
0
|
$2.29B 318.42M USD | $1.89M 263.4K USD | $3.77 0.52 USD | $3.96 0.55 USD | $2.29B 318.42M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $11.97 1.66 USD |
-1.8
|
$2.28B 317.46M USD | $3.7M 513.9K USD | $11.74 1.63 USD | $12.33 1.71 USD | $2.28B 317.46M USD | 24.93 | $0.48 0.07 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $6.72 0.93 USD |
-0.74
|
$2.27B 316.32M USD | $2.15M 299.29K USD | $6.61 0.92 USD | $6.83 0.95 USD | $2.27B 316.32M USD | 20.36 | $0.33 0.05 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $11.37 1.58 USD |
+0.35
|
$2.18B 303.77M USD | $458.28K 63.72K USD | $11.17 1.55 USD | $11.44 1.59 USD | $2.18B 303.77M USD | 29.15 | $0.39 0.05 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $13.92 1.94 USD |
-0.29
|
$2.04B 284.28M USD | $447.1K 62.17K USD | $13.69 1.9 USD | $13.96 1.94 USD | $2.04B 284.28M USD | 37.62 | $0.37 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.68 1.07 USD |
-0.26
|
$2.01B 279.11M USD | $1.6M 222.76K USD | $7.45 1.04 USD | $7.7 1.07 USD | $2.01B 279.11M USD | 0 | -$2.23 -0.3 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $5.97 0.83 USD |
+0.17
|
$1.97B 273.88M USD | $2.01M 279.65K USD | $5.8 0.81 USD | $6.01 0.84 USD | $1.97B 273.88M USD | 37.31 | $0.16 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $37.58 5.23 USD |
-1.44
|
$1.95B 270.73M USD | $173.34K 24.1K USD | $37.23 5.18 USD | $38.26 5.32 USD | $1.95B 270.73M USD | 57.81 | $0.65 0.09 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $15.6 2.17 USD |
+0.19
|
$1.88B 260.82M USD | $387.34K 53.86K USD | $15.24 2.12 USD | $15.7 2.18 USD | $1.88B 260.82M USD | 40.00 | $0.39 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $7.93 1.1 USD |
-1
|
$1.86B 259.23M USD | $1.17M 162.26K USD | $7.82 1.09 USD | $8.02 1.12 USD | $1.86B 259.23M USD | 18.44 | $0.43 0.06 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $7.9 1.1 USD |
-0.5
|
$1.77B 245.74M USD | $1.02M 141.76K USD | $7.79 1.08 USD | $7.97 1.11 USD | $1.77B 245.74M USD | 21.94 | $0.36 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.68 1.21 USD |
-0.23
|
$1.76B 244.05M USD | $737.34K 102.52K USD | $8.56 1.19 USD | $8.75 1.22 USD | $1.76B 244.05M USD | 15.78 | $0.55 0.08 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4 0.56 USD |
+0.25
|
$1.71B 238.12M USD | $1.46M 203.64K USD | $3.9 0.54 USD | $4 0.56 USD | $1.71B 238.12M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $14.92 2.07 USD |
-0.27
|
$1.71B 237.13M USD | $1.3M 180.37K USD | $14.56 2.02 USD | $14.96 2.08 USD | $1.71B 237.13M USD | 149.19 | $0.1 0.01 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $11.73 1.63 USD |
+0.26
|
$1.66B 230.81M USD | $464.6K 64.6K USD | $11.42 1.59 USD | $11.78 1.64 USD | $1.66B 230.81M USD | 195.50 | $0.06 0.008 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $18.87 2.62 USD |
-1.31
|
$1.6B 222.47M USD | $529.41K 73.61K USD | $18.66 2.59 USD | $19.19 2.67 USD | $1.6B 222.47M USD | 0 | -$0.46 -0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $11.36 1.58 USD |
-0.18
|
$1.52B 211.78M USD | $475.8K 66.16K USD | $11.05 1.54 USD | $11.45 1.59 USD | $1.52B 211.78M USD | 51.63 | $0.22 0.03 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $14.2 1.97 USD |
-0.98
|
$1.51B 209.29M USD | $359.5K 49.99K USD | $13.95 1.94 USD | $14.33 1.99 USD | $1.51B 209.29M USD | 67.61 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $6.64 0.92 USD |
+0.45
|
$1.45B 202.3M USD | $1.1M 153.63K USD | $6.48 0.9 USD | $6.66 0.93 USD | $1.45B 202.3M USD | 110.66 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $1.87 0.26 USD |
+3.31
|
$1.05B 146.15M USD | $4.63M 643.46K USD | $1.78 0.25 USD | $1.88 0.26 USD | $1.05B 146.15M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}