منصة التبادل: Shanghai القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (35)
Shanghai (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (90)
- المركبات الترفيهية (3)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (12)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (33)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.76 3.58 USD |
-1.64
|
$222.4B 30.92B USD | $31.89M 4.43M USD | $25.76 3.58 USD | $26.31 3.66 USD | $222.4B 30.92B USD | 12.32 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $87.55 12.17 USD |
-1.07
|
$56.55B 7.86B USD | $3.52M 489.08K USD | $87.55 12.17 USD | $88.88 12.36 USD | $56.55B 7.86B USD | 17.06 | $5.13 0.71 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $10.03 1.39 USD |
-1.96
|
$46.3B 6.44B USD | $103.64M 14.41M USD | $10.01 1.39 USD | $10.3 1.43 USD | $46.3B 6.44B USD | 52.78 | $0.19 0.03 USD | |
| Oppein Home Group Inc. 603833.SS | $62.14 8.64 USD |
-0.3
|
$37.85B 5.26B USD | $1.09M 151.78K USD | $61.91 8.61 USD | $62.85 8.74 USD | $37.85B 5.26B USD | 14.21 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.36 7.98 USD |
+0.6
|
$33B 4.59B USD | $4.77M 663.44K USD | $57 7.93 USD | $59.15 8.22 USD | $33B 4.59B USD | 33.34 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $25.7 3.57 USD |
-0.31
|
$21.12B 2.94B USD | $3.31M 459.69K USD | $25.66 3.57 USD | $26.04 3.62 USD | $21.12B 2.94B USD | 13.74 | $1.87 0.26 USD | |
| Opple Lighting Co.,LTD 603515.SS | $18.29 2.54 USD |
-1.61
|
$13.63B 1.89B USD | $1.58M 220.31K USD | $18.2 2.53 USD | $18.78 2.61 USD | $13.63B 1.89B USD | 14.51 | $1.26 0.18 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.15 3.08 USD |
-0.72
|
$12.7B 1.77B USD | $1.96M 272.65K USD | $22.09 3.07 USD | $22.62 3.15 USD | $12.7B 1.77B USD | 10.70 | $2.07 0.29 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.94 0.55 USD |
-1.75
|
$9.88B 1.37B USD | $11.61M 1.61M USD | $3.94 0.55 USD | $4.03 0.56 USD | $9.88B 1.37B USD | 394.00 | $0.01 0.001 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.83 2.06 USD |
-1.98
|
$8.33B 1.16B USD | $3.22M 447.56K USD | $14.79 2.06 USD | $15.24 2.12 USD | $8.33B 1.16B USD | 46.34 | $0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $10.11 1.41 USD |
-0.79
|
$7.75B 1.08B USD | $2.12M 294.15K USD | $10.1 1.4 USD | $10.3 1.43 USD | $7.75B 1.08B USD | 25.27 | $0.4 0.06 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.5 2.43 USD |
-1.63
|
$6.63B 922.19M USD | $6.91M 960.35K USD | $17.43 2.42 USD | $17.85 2.48 USD | $6.63B 922.19M USD | 20.58 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.64 2.04 USD |
-3.43
|
$5.91B 822.2M USD | $2.18M 303K USD | $14.64 2.04 USD | $15.24 2.12 USD | $5.91B 822.2M USD | 26.14 | $0.56 0.08 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.9 5.55 USD |
-2.21
|
$4.95B 688.87M USD | $1.21M 167.81K USD | $39.85 5.54 USD | $41.4 5.76 USD | $4.95B 688.87M USD | 0 | -$0.7 -0.09 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $10.5 1.46 USD |
-1.13
|
$4.58B 637.28M USD | $3.31M 460.3K USD | $10.49 1.46 USD | $10.68 1.48 USD | $4.58B 637.28M USD | 11.93 | $0.88 0.12 USD | |
| Healthcare Co.,Ltd. 603313.SS | $7.92 1.1 USD |
-1.25
|
$4.52B 628.34M USD | $10.65M 1.48M USD | $7.9 1.1 USD | $8.09 1.12 USD | $4.52B 628.34M USD | 0 | -$0.2 -0.02 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.08 1.68 USD |
-1.39
|
$4.33B 602.13M USD | $15.9M 2.21M USD | $12.08 1.68 USD | $12.5 1.74 USD | $4.33B 602.13M USD | 27.45 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $10.35 1.44 USD |
-1.24
|
$4.04B 561.63M USD | $2.33M 323.57K USD | $10.31 1.43 USD | $10.52 1.46 USD | $4.04B 561.63M USD | 13.44 | $0.77 0.11 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.04 1.95 USD |
-1.47
|
$3.77B 524.5M USD | $6.52M 906.75K USD | $14.02 1.95 USD | $14.35 2 USD | $3.77B 524.5M USD | 127.63 | $0.11 0.02 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $27.09 3.77 USD |
-0.7
|
$3.77B 523.82M USD | $845.26K 117.53K USD | $27.05 3.76 USD | $27.45 3.82 USD | $3.77B 523.82M USD | 17.47 | $1.55 0.22 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.45 1.59 USD |
-1.29
|
$3.56B 495.58M USD | $2.39M 331.89K USD | $11.35 1.58 USD | $11.67 1.62 USD | $3.56B 495.58M USD | 49.78 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $28.25 3.93 USD |
-4.17
|
$3.55B 493.86M USD | $1.57M 217.7K USD | $28.25 3.93 USD | $29.8 4.14 USD | $3.55B 493.86M USD | 0 | -$0.3 -0.04 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.58 1.47 USD |
-0.19
|
$3.5B 487.24M USD | $6.25M 868.63K USD | $10.54 1.47 USD | $10.79 1.5 USD | $3.5B 487.24M USD | 11.37 | $0.93 0.13 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.11 0.29 USD |
-4.09
|
$3.03B 421.59M USD | $35.32M 4.91M USD | $2.1 0.29 USD | $2.21 0.31 USD | $3.03B 421.59M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.95 1.24 USD |
-1.76
|
$2.89B 401.75M USD | $6.81M 946.49K USD | $8.9 1.24 USD | $9.16 1.27 USD | $2.89B 401.75M USD | 19.88 | $0.45 0.06 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.78 1.78 USD |
-0.31
|
$2.85B 395.71M USD | $2.11M 293.83K USD | $12.75 1.77 USD | $13.05 1.81 USD | $2.85B 395.71M USD | 44.06 | $0.29 0.04 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $7.98 1.11 USD |
+3.91
|
$2.84B 394.44M USD | $7M 973.57K USD | $7.51 1.04 USD | $8.12 1.13 USD | $2.84B 394.44M USD | 0 | -$0.11 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.35 2.55 USD |
-0.76
|
$2.83B 393.58M USD | $1.02M 141.83K USD | $18.32 2.55 USD | $18.72 2.6 USD | $2.83B 393.58M USD | 15.16 | $1.21 0.17 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $10.6 1.47 USD |
-2.39
|
$2.79B 387.26M USD | $13.95M 1.94M USD | $10.44 1.45 USD | $11.36 1.58 USD | $2.79B 387.26M USD | 0 | -$0.42 -0.05 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $14.72 2.05 USD |
-2.06
|
$2.61B 362.62M USD | $2.94M 409.46K USD | $14.6 2.03 USD | $15.12 2.1 USD | $2.61B 362.62M USD | 30.66 | $0.48 0.07 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.85 0.67 USD |
-0.82
|
$2.52B 350.3M USD | $8.45M 1.17M USD | $4.8 0.67 USD | $4.95 0.69 USD | $2.52B 350.3M USD | 18.65 | $0.26 0.04 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.51 0.49 USD |
-5.14
|
$2.42B 336.19M USD | $44.7M 6.22M USD | $3.38 0.47 USD | $3.66 0.51 USD | $2.42B 336.19M USD | 0 | -$0.13 -0.01 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.1 0.71 USD |
-2.49
|
$1.63B 226.93M USD | $2M 278.67K USD | $5.07 0.7 USD | $5.28 0.73 USD | $1.63B 226.93M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $12.08 1.68 USD |
-1.47
|
$1.52B 211.47M USD | $2.96M 412.11K USD | $12.01 1.67 USD | $12.39 1.72 USD | $1.52B 211.47M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2999 — |
+10.07
|
$53.54M — | $2.16M — | $0.28 — | $0.2999 — | $53.54M — | 29.50 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}