منصة التبادل: Shanghai القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (35)
Shanghai (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (35)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (35)
Furnishings, Fixtures & Appliances (35)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (4)
- شركات تصنيع السيارات (18)
- قطع غيار السيارات (88)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (35)
- بناء المساكن (1)
- تصنيع المنسوجات (32)
- تصنيع الملابس (18)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (13)
- الخدمات الشخصية (1)
- المطاعم (2)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (32)
- السلع الكمالية (5)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (6)
- الترفيه (11)
- السكن (10)
- خدمات السفر (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home Co., Ltd. 600690.SS | $25.61 3.56 USD |
-0.93
|
$221.18B 30.75B USD | $22.79M 3.17M USD | $25.43 3.54 USD | $25.91 3.6 USD | $221.18B 30.75B USD | 12.25 | $2.09 0.29 USD | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $51.74 7.19 USD |
-1.54
|
$46.8B 6.51B USD | $10.04M 1.4M USD | $51.45 7.15 USD | $52.39 7.28 USD | $46.8B 6.51B USD | 14.13 | $3.66 0.51 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $9.56 1.33 USD |
-0.1
|
$44.13B 6.14B USD | $53.77M 7.48M USD | $9.47 1.32 USD | $9.6 1.33 USD | $44.13B 6.14B USD | 50.31 | $0.19 0.03 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.21 5.87 USD |
+5
|
$36.37B 5.06B USD | $1.74M 242.56K USD | $39.95 5.55 USD | $42.21 5.87 USD | $36.37B 5.06B USD | 0 | -$0.7 -0.09 USD | |
| Oppein Home Group Inc. 603833.SS | $56.3 7.83 USD |
+0.64
|
$34.3B 4.77B USD | $3.93M 546.76K USD | $55.71 7.75 USD | $57.27 7.96 USD | $34.3B 4.77B USD | 12.88 | $4.37 0.61 USD | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.08 7.8 USD |
-1.41
|
$32.24B 4.48B USD | $2.83M 394.06K USD | $56.03 7.79 USD | $56.75 7.89 USD | $32.24B 4.48B USD | 32.60 | $1.72 0.24 USD | |
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | $24.44 3.4 USD |
+0.7
|
$20.09B 2.79B USD | $5.24M 728.52K USD | $24.23 3.37 USD | $24.68 3.43 USD | $20.09B 2.79B USD | 13.06 | $1.87 0.26 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $22.68 3.15 USD |
+0.8
|
$13.01B 1.81B USD | $2.68M 372.67K USD | $22.25 3.09 USD | $22.99 3.2 USD | $13.01B 1.81B USD | 10.95 | $2.07 0.29 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.88 2.35 USD |
+0.12
|
$12.58B 1.75B USD | $1.56M 217.24K USD | $16.78 2.33 USD | $17.01 2.37 USD | $12.58B 1.75B USD | 13.39 | $1.26 0.18 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.45 0.62 USD |
-1.33
|
$11.16B 1.55B USD | $14.44M 2.01M USD | $4.43 0.62 USD | $4.51 0.63 USD | $11.16B 1.55B USD | 445.00 | $0.01 0.001 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $11.89 1.65 USD |
+9.99
|
$9.11B 1.27B USD | $30.09M 4.18M USD | $11.26 1.57 USD | $11.89 1.65 USD | $9.11B 1.27B USD | 29.72 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.53 2.02 USD |
+0.28
|
$8.16B 1.13B USD | $2M 277.67K USD | $14.38 2 USD | $14.56 2.02 USD | $8.16B 1.13B USD | 45.40 | $0.32 0.04 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $16.82 2.34 USD |
+0.24
|
$6.25B 868.69M USD | $20.23M 2.81M USD | $16.77 2.33 USD | $17.83 2.48 USD | $6.25B 868.69M USD | 19.78 | $0.85 0.12 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.46 2.15 USD |
+0.65
|
$6.22B 865.02M USD | $815.8K 113.43K USD | $15.26 2.12 USD | $15.6 2.17 USD | $6.22B 865.02M USD | 27.60 | $0.56 0.08 USD | |
| Healthcare Co.,Ltd. 603313.SS | $9.17 1.28 USD |
+4.2
|
$5.23B 727.51M USD | $17.94M 2.49M USD | $8.79 1.22 USD | $9.34 1.3 USD | $5.23B 727.51M USD | 0 | -$0.2 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $18.73 2.6 USD |
+4.99
|
$4.92B 684.28M USD | $710.64K 98.81K USD | $18.73 2.6 USD | $18.73 2.6 USD | $4.92B 684.28M USD | 0 | -$0.42 -0.05 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.64 1.76 USD |
+0.32
|
$4.49B 624.78M USD | $3.52M 489.24K USD | $12.47 1.73 USD | $12.77 1.78 USD | $4.49B 624.78M USD | 0 | -$0.11 -0.01 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.32 1.71 USD |
+0.08
|
$4.35B 604.68M USD | $7.71M 1.07M USD | $12.09 1.68 USD | $12.35 1.72 USD | $4.35B 604.68M USD | 28.00 | $0.44 0.06 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.07 1.54 USD |
+0.27
|
$4.32B 600.7M USD | $1.88M 261.74K USD | $10.94 1.52 USD | $11.13 1.55 USD | $4.32B 600.7M USD | 14.37 | $0.77 0.11 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $30.6 4.25 USD |
+3.8
|
$4.26B 591.69M USD | $2.31M 321.74K USD | $29.32 4.08 USD | $30.99 4.31 USD | $4.26B 591.69M USD | 19.74 | $1.55 0.22 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $9.61 1.34 USD |
+0.42
|
$4.19B 583.26M USD | $3.98M 553.09K USD | $9.56 1.33 USD | $9.7 1.35 USD | $4.19B 583.26M USD | 10.92 | $0.88 0.12 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.27 1.98 USD |
+0.85
|
$3.83B 533.1M USD | $2.98M 413.9K USD | $14.1 1.96 USD | $14.3 1.99 USD | $3.83B 533.1M USD | 129.72 | $0.11 0.02 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.68 1.48 USD |
+1.33
|
$3.54B 491.85M USD | $3.59M 499.07K USD | $10.5 1.46 USD | $10.7 1.49 USD | $3.54B 491.85M USD | 11.48 | $0.93 0.13 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $5.03 0.7 USD |
-0.2
|
$3.46B 481.78M USD | $29.68M 4.13M USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.46B 481.78M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.96 1.52 USD |
+1.86
|
$3.41B 474.37M USD | $1.46M 202.54K USD | $10.74 1.49 USD | $10.98 1.53 USD | $3.41B 474.37M USD | 47.65 | $0.23 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.97 3.75 USD |
+1.01
|
$3.39B 471.48M USD | $1.29M 179.12K USD | $26.4 3.67 USD | $27.23 3.79 USD | $3.39B 471.48M USD | 0 | -$0.3 -0.04 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.25 0.31 USD |
+1.35
|
$3.23B 449.56M USD | $18.74M 2.61M USD | $2.2 0.31 USD | $2.26 0.31 USD | $3.23B 449.56M USD | 0 | -$0.42 -0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $19.78 2.75 USD |
+1.18
|
$3.05B 424.25M USD | $1.03M 143.89K USD | $19.38 2.69 USD | $19.8 2.75 USD | $3.05B 424.25M USD | 16.34 | $1.21 0.17 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.83 1.78 USD |
+2.31
|
$2.86B 397.26M USD | $2.13M 296.44K USD | $12.42 1.73 USD | $12.84 1.79 USD | $2.86B 397.26M USD | 44.24 | $0.29 0.04 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $5.49 0.76 USD |
+3.78
|
$2.85B 396.53M USD | $32.87M 4.57M USD | $5.35 0.74 USD | $5.74 0.8 USD | $2.85B 396.53M USD | 21.11 | $0.26 0.04 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $8.65 1.2 USD |
+1.17
|
$2.76B 383.88M USD | $4.28M 594.48K USD | $8.48 1.18 USD | $8.66 1.2 USD | $2.76B 383.88M USD | 19.22 | $0.45 0.06 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $15.44 2.15 USD |
+1.38
|
$2.74B 380.36M USD | $3.07M 427.47K USD | $15.15 2.11 USD | $15.55 2.16 USD | $2.74B 380.36M USD | 32.16 | $0.48 0.07 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $6.18 0.86 USD |
-2.06
|
$1.98B 274.99M USD | $1.62M 224.92K USD | $6.17 0.86 USD | $6.34 0.88 USD | $1.98B 274.99M USD | 0 | -$0.08 -0.01 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $13.35 1.86 USD |
+2.22
|
$1.68B 234.24M USD | $2.21M 307.38K USD | $13.07 1.82 USD | $13.4 1.86 USD | $1.68B 234.24M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.46 — |
-0.43
|
$84.03M — | $360K — | $0.46 — | $0.4699 — | $84.03M — | 46.29 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}