صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (155)
NasdaqGS (155)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (155)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (8)
- شركات تصنيع السيارات (7)
- قطع غيار السيارات (15)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (3)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (4)
- الخدمات الشخصية (3)
- المطاعم (21)
- بيع الملابس بالتجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (14)
- تجارة التجزئة المتخصصة (18)
- مقامرة (2)
- الترفيه (8)
- السكن (3)
- المنتجعات والكازينوهات (7)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 1-800-FLOWERS.COM FLWS | $4.86 — |
+8.24
|
$308.92M — | $417.94K — | $4.43 — | $4.86 — | $308.92M — | 0 | -$2.64 — | |
| Weyco WEYS | $31.71 — |
+1.31
|
$303.74M — | $9.37K — | $31.06 — | $31.87 — | $303.74M — | 10.43 | $3.04 — | |
| Potbelly PBPB | $10.02 — |
+0.1
|
$302.33M — | $48.46K — | $9.9 — | $10.1 — | $302.33M — | 7.15 | $1.4 — | |
| El Pollo Loco LOCO | $9.06 — |
+1.29
|
$272.12M — | $90.51K — | $8.91 — | $9.12 — | $272.12M — | 10.52 | $0.86 — | |
| Johnson Outdoors JOUT | $26.13 — |
0
|
$271.23M — | $18.55K — | $25.86 — | $26.65 — | $271.23M — | 0 | -$4.45 — | |
| Zumiez ZUMZ | $12.37 — |
+2.23
|
$242.05M — | $63.9K — | $12.08 — | $12.43 — | $242.05M — | 0 | -$0.09 — | |
| JAKKS Pacific JAKK | $20.31 — |
+0.37
|
$226.32M — | $35.81K — | $19.9 — | $20.45 — | $226.32M — | 4.83 | $4.2 — | |
| Sleep Number SNBR | $9.84 — |
+3.58
|
$222.98M — | $148.66K — | $9.3 — | $9.89 — | $222.98M — | 0 | -$0.95 — | |
| Motorcar Parts of America MPAA | $11.37 — |
+0.84
|
$222.57M — | $118.37K — | $10.81 — | $11.73 — | $222.57M — | 0 | -$0.88 — | |
| Funko FNKO | $3.99 — |
+3.91
|
$216.34M — | $909.53K — | $3.77 — | $4.01 — | $216.34M — | 0 | -$0.35 — | |
| Citi Trends CTRN | $25.8 — |
-0.04
|
$213.57M — | $26.15K — | $25.72 — | $26.18 — | $213.57M — | 0 | -$5.19 — | |
| Baozun BZUN | $3 — |
-2.6
|
$188.15M — | $157.27K — | $3 — | $3.14 — | $188.15M — | 0 | -$0.42 — | |
| Luminar LAZR | $3.73 — |
-5.81
|
$174.86M — | $2.78M — | $3.56 — | $3.83 — | $174.86M — | 0 | -$6.18 — | |
| Flexsteel Industries FLXS | $31.95 — |
+4.34
|
$168.48M — | $8.77K — | $30.61 — | $32.08 — | $168.48M — | 12.43 | $2.57 — | |
| Rocky Brands RCKY | $21.1 — |
+2.6
|
$157.39M — | $25.96K — | $20.5 — | $21.47 — | $157.39M — | 11.46 | $1.84 — | |
| American Outdoor Brands AOUT | $12.3 — |
+0.2
|
$156.57M — | $18.02K — | $12.06 — | $12.72 — | $156.57M — | 0 | -$0.34 — | |
| Leslie's LESL | $0.8199 — |
+4.58
|
$152.44M — | $1.8M — | $0.76 — | $0.8399 — | $152.44M — | 0 | -$0.25 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.84 — |
-1.35
|
$146.58M — | $8.9K — | $16.75 — | $17.28 — | $146.58M — | 0 | -$0.76 — | |
| The Children's Place PLCE | $6.01 — |
+5.07
|
$132.44M — | $274.17K — | $5.67 — | $6.03 — | $132.44M — | 0 | -$4.53 — | |
| Clarus CLAR | $3.16 — |
+2.6
|
$121.35M — | $81.04K — | $3.02 — | $3.18 — | $121.35M — | 0 | -$2.28 — | |
| Hooker Furnishings HOFT | $9.25 — |
+0.76
|
$99M — | $26.23K — | $9.02 — | $9.42 — | $99M — | 0 | -$1.19 — | |
| Kandi KNDI | $1.13 — |
<0.01
|
$97.17M — | $159.02K — | $1.1 — | $1.18 — | $97.17M — | 0 | -$0.59 — | |
| Viomi Technology VIOT | $1.37 — |
+8.73
|
$93.44M — | $171.32K — | $1.24 — | $1.4 — | $93.44M — | 4.72 | $0.29 — | |
| Purple Innovation PRPL | $0.8299 — |
-0.97
|
$89.34M — | $484.85K — | $0.8 — | $0.8499 — | $89.34M — | 0 | -$0.62 — | |
| Fossil FOSL | $1.54 — |
+2.67
|
$82.6M — | $176.91K — | $1.46 — | $1.55 — | $82.6M — | 0 | -$1.81 — | |
| iRobot IRBT | $2.64 — |
+3.13
|
$82.12M — | $556.72K — | $2.49 — | $2.68 — | $82.12M — | 0 | -$8.07 — | |
| Sportsman's Warehouse SPWH | $2.1 — |
+7.14
|
$80.4M — | $386.07K — | $1.9 — | $2.1 — | $80.4M — | 0 | -$0.87 — | |
| Duluth DLTH | $1.98 — |
+8.19
|
$72.42M — | $50.56K — | $1.83 — | $1.98 — | $72.42M — | 0 | -$1.31 — | |
| Lifetime Brands LCUT | $3.23 — |
+2.22
|
$72.4M — | $52.03K — | $3.05 — | $3.27 — | $72.4M — | 0 | -$0.61 — | |
| Vera Bradley VRA | $2.1 — |
+4.48
|
$58.63M — | $80.53K — | $2.01 — | $2.1 — | $58.63M — | 0 | -$2.15 — | |
| Allbirds BIRD | $6.63 — |
+7.32
|
$53.44M — | $24.83K — | $6.05 — | $6.63 — | $53.44M — | 0 | -$11.08 — | |
| Red Robin Gourmet Burgers RRGB | $2.99 — |
+3.46
|
$53.03M — | $53.81K — | $2.88 — | $3.04 — | $53.03M — | 0 | -$4.93 — | |
| Westport Fuel Systems WPRT | $2.95 — |
-1.01
|
$51.34M — | $12.18K — | $2.89 — | $2.97 — | $51.34M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.8299 — |
-1.01
|
$48.57M — | $140.93K — | $0.8199 — | $0.8399 — | $48.57M — | 0 | -$0.87 — | |
| Commercial Vehicle CVGI | $1.31 — |
-0.38
|
$45.2M — | $134.14K — | $1.28 — | $1.34 — | $45.2M — | 0 | -$1.21 — | |
| Noodles & Company NDLS | $0.75 — |
-5.85
|
$34.6M — | $182.55K — | $0.7399 — | $0.8299 — | $34.6M — | 0 | -$0.86 — | |
| Big 5 Sporting Goods BGFV | $1.15 — |
-1.71
|
$26.28M — | $224.92K — | $1.1 — | $1.17 — | $26.28M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.15 — |
0
|
$25.82M — | $125.12K — | $1.13 — | $1.17 — | $25.82M — | 0 | -$1.77 — | |
| Sonder SOND | $1.93 — |
-3.68
|
$21.26M — | $18.68K — | $1.9 — | $2 — | $21.26M — | 0 | -$30.05 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $10.09M — | $0.25 — | $0.25 — | $20.04M — | 0 | -$0.86 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}