صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (157)
NasdaqGS (157)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (157)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (7)
- قطع غيار السيارات (16)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- بناء المساكن (3)
- تصنيع الملابس (2)
- الأحذية والإكسسوارات (5)
- التغليف والحاويات (4)
- الخدمات الشخصية (4)
- المطاعم (23)
- بيع الملابس بالتجزئة (11)
- متاجر التجزئة لمستلزمات تطوير المنازل (2)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (14)
- تجارة التجزئة المتخصصة (18)
- مقامرة (2)
- الترفيه (8)
- السكن (3)
- المنتجعات والكازينوهات (7)
- خدمات السفر (8)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco LOCO | $11.47 — |
+0.09
|
$344.7M — | $145K — | $11.3 — | $11.55 — | $344.7M — | 13.33 | $0.86 — | |
| Johnson Outdoors JOUT | $32.04 — |
+0.22
|
$332.58M — | $50.21K — | $31.83 — | $32.44 — | $332.58M — | 0 | -$4.45 — | |
| Weyco WEYS | $34.02 — |
+1.31
|
$325.87M — | $6.24K — | $33.79 — | $34.14 — | $325.87M — | 11.19 | $3.04 — | |
| Citi Trends CTRN | $32.95 — |
-0.57
|
$273.29M — | $27.35K — | $32.79 — | $33.4 — | $273.29M — | 0 | -$4.66 — | |
| Funko FNKO | $4.86 — |
+0.41
|
$263.84M — | $601.97K — | $4.76 — | $4.96 — | $263.84M — | 0 | -$0.35 — | |
| Zumiez ZUMZ | $14.52 — |
-0.95
|
$258.03M — | $108.78K — | $14.3 — | $14.86 — | $258.03M — | 0 | -$0.02 — | |
| Motorcar Parts of America MPAA | $12.39 — |
+0.24
|
$240.81M — | $102.03K — | $12.29 — | $12.59 — | $240.81M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $20.88 — |
+0.36
|
$232.73M — | $70.06K — | $20.6 — | $20.95 — | $232.73M — | 4.97 | $4.2 — | |
| Flexsteel Industries FLXS | $39.24 — |
+1.87
|
$206.92M — | $44.59K — | $36.2 — | $39.88 — | $206.92M — | 15.26 | $2.57 — | |
| Rocky Brands RCKY | $23.74 — |
+0.38
|
$177.13M — | $16.86K — | $23.57 — | $23.99 — | $177.13M — | 12.90 | $1.84 — | |
| Sleep Number SNBR | $7.6 — |
+2.15
|
$172.22M — | $386.1K — | $7.42 — | $7.95 — | $172.22M — | 0 | -$0.95 — | |
| Baozun BZUN | $2.61 — |
+0.38
|
$157.23M — | $87.72K — | $2.59 — | $2.67 — | $157.23M — | 0 | -$0.43 — | |
| Luminar LAZR | $3.03 — |
+6.69
|
$150.16M — | $3.88M — | $2.86 — | $3.08 — | $150.16M — | 0 | -$6.18 — | |
| Clarus CLAR | $3.65 — |
-0.27
|
$140.17M — | $152.15K — | $3.58 — | $3.68 — | $140.17M — | 0 | -$2.28 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.1 — |
+2.94
|
$140.14M — | $22.72K — | $15.65 — | $16.25 — | $140.14M — | 0 | -$0.76 — | |
| American Outdoor Brands AOUT | $10.62 — |
+0.76
|
$135.49M — | $100.77K — | $10.33 — | $10.75 — | $135.49M — | 0 | -$0.01 — | |
| Sportsman's Warehouse SPWH | $3.52 — |
+6.34
|
$134.88M — | $349.33K — | $3.27 — | $3.52 — | $134.88M — | 0 | -$0.95 — | |
| Hooker Furnishings HOFT | $11.52 — |
+0.35
|
$123.23M — | $69.73K — | $11.18 — | $11.64 — | $123.23M — | 0 | -$1.09 — | |
| Lifetime Brands LCUT | $5.43 — |
+6.68
|
$121.71M — | $58.83K — | $5.05 — | $5.44 — | $121.71M — | 0 | -$0.61 — | |
| Red Robin Gourmet Burgers RRGB | $6.68 — |
-3.05
|
$118.48M — | $223.8K — | $6.64 — | $6.86 — | $118.48M — | 0 | -$4.25 — | |
| Viomi Technology VIOT | $1.66 — |
+11.41
|
$113.22M — | $767.61K — | $1.54 — | $1.72 — | $113.22M — | 5.72 | $0.29 — | |
| The Children's Place PLCE | $4.89 — |
+1.24
|
$108.4M — | $374.68K — | $4.8 — | $4.97 — | $108.4M — | 0 | -$3.12 — | |
| iRobot IRBT | $3.34 — |
+4.05
|
$103.89M — | $1.03M — | $3.26 — | $3.43 — | $103.89M — | 0 | -$8.07 — | |
| Kandi KNDI | $1.11 — |
+1.83
|
$95.44M — | $95.98K — | $1.08 — | $1.16 — | $95.44M — | 0 | -$0.59 — | |
| Fossil FOSL | $1.63 — |
-2.4
|
$87.42M — | $67.89K — | $1.63 — | $1.69 — | $87.42M — | 0 | -$1.81 — | |
| Allbirds BIRD | $10.62 — |
+1.29
|
$85.53M — | $34.06K — | $10.16 — | $10.84 — | $85.53M — | 0 | -$11.08 — | |
| Duluth DLTH | $2.2 — |
+0.92
|
$82.67M — | $30.77K — | $2.14 — | $2.3 — | $82.67M — | 0 | -$1.52 — | |
| Purple Innovation PRPL | $0.76 — |
-0.1
|
$82.65M — | $193.09K — | $0.76 — | $0.78 — | $82.65M — | 0 | -$0.62 — | |
| Leslie's LESL | $0.4199 — |
-4.81
|
$77.49M — | $4.75M — | $0.4099 — | $0.44 — | $77.49M — | 0 | -$0.25 — | |
| Vera Bradley VRA | $2.57 — |
+3.21
|
$71.79M — | $183.88K — | $2.5 — | $2.62 — | $71.79M — | 0 | -$2.56 — | |
| Commercial Vehicle CVGI | $1.98 — |
-1
|
$68.58M — | $381.52K — | $1.8 — | $2.04 — | $68.58M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.17 — |
+1.86
|
$56.53M — | $4.28K — | $3.11 — | $3.2 — | $56.53M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.76 — |
-1.17
|
$44.27M — | $54.38K — | $0.75 — | $0.77 — | $44.27M — | 0 | -$0.87 — | |
| Noodles & Company NDLS | $0.8 — |
+12.55
|
$36.75M — | $164.91K — | $0.6999 — | $0.8199 — | $36.75M — | 0 | -$0.86 — | |
| Sonder SOND | $2.72 — |
-1.81
|
$33.55M — | $78.43K — | $2.7 — | $2.99 — | $33.55M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
+0.71
|
$32.45M — | $220.99K — | $1.42 — | $1.43 — | $32.45M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.21 — |
+1.68
|
$27.18M — | $135.78K — | $1.19 — | $1.23 — | $27.18M — | 0 | -$1.63 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}