$3.65T
إجمالي القيمة السوقية
$175.47B
إجمالي حجم التداول
BTC 60.95%   •   ETH 8.79%
السيطرة

منصة التبادل: NasdaqGS القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (155)
دورة المستهلك (155)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $204.19 —
+1.53
$2.17T — $28.79M — $200.16 — $205.76 — $2.17T — 33.28 $6.13 —
Tesla  TSLA $345.13 —
+3.14
$1.11T — $69.09M — $331.39 — $345.99 — $1.11T — 198.35 $1.74 —
Booking  BKNG $5,339.3 —
+0.87
$173.74B — $68.75K — $5,285.92 — $5,339.3 — $173.74B — 33.28 $160.39 —
PDD  PDD $119.63 —
+2.95
$169.83B — $3.77M — $115.47 — $119.99 — $169.83B — 11.34 $10.54 —
MercadoLibre  MELI $2,629.62 —
+1.06
$133.31B — $177.37K — $2,561 — $2,635.88 — $133.31B — 64.78 $40.59 —
Starbucks  SBUX $84.09 —
+1.33
$95.55B — $4.49M — $82.72 — $84.48 — $95.55B — 30.57 $2.75 —
Airbnb  ABNB $127.62 —
+0.08
$78.77B — $3.91M — $125.94 — $127.74 — $78.77B — 32.39 $3.94 —
O'Reilly Automotive  ORLY $1,366.17 —
-0.32
$77.86B — $133.34K — $1,356.49 — $1,382.65 — $77.86B — 33.45 $40.84 —
Marriott  MAR $261.41 —
+0.28
$71.6B — $554.34K — $259.21 — $262.11 — $71.6B — 29.73 $8.79 —
Ross Stores  ROST $153.01 —
+0.22
$50.31B — $1.43M — $151.99 — $153.38 — $50.31B — 24.21 $6.32 —
JD.com  JD $33.75 —
+0.28
$49.97B — $7.03M — $33.28 — $33.97 — $49.97B — 8.25 $4.09 —
Trip.com  TCOM $61.25 —
-1.61
$41.07B — $2.11M — $60.85 — $62.07 — $41.07B — 18.01 $3.4 —
lululemon athletica  LULU $320.35 —
+0.88
$38.49B — $679.95K — $317.23 — $321.47 — $38.49B — 21.88 $14.64 —
eBay  EBAY $72.26 —
+0.94
$33.3B — $2.37M — $71 — $72.52 — $33.3B — 17.36 $4.16 —
Li Auto  LI $28.78 —
-1.17
$29.48B — $2.42M — $28.41 — $28.83 — $29.48B — 27.34 $1.05 —
Tractor Supply Company  TSCO $49.69 —
-0.7
$26.35B — $2.84M — $48.91 — $50.11 — $26.35B — 24.72 $2.01 —
Expedia  EXPE $158.9 —
-0.28
$20.2B — $1.03M — $156.05 — $159.77 — $20.2B — 18.96 $8.38 —
Ulta Beauty  ULTA $410.81 —
+1.5
$18.55B — $222.08K — $405.26 — $411.41 — $18.55B — 16.21 $25.34 —
Rivian Automotive  RIVN $16.02 —
-1.94
$18.37B — $22.35M — $15.73 — $16.35 — $18.37B — 0 -$3.69 —
DraftKings  DKNG $34.88 —
-1.86
$17.31B — $6.35M — $34.73 — $35.7 — $17.31B — 0 -$0.82 —
Domino's Pizza  DPZ $481.87 —
+0.29
$16.5B — $237.66K — $477.01 — $484.02 — $16.5B — 27.63 $17.44 —
Casey's General Stores  CASY $447.88 —
-0.57
$16.3B — $95.21K — $444.72 — $452.37 — $16.3B — 31.16 $14.37 —
Texas Roadhouse  TXRH $188.61 —
+0.81
$12.51B — $288.54K — $186.82 — $188.88 — $12.51B — 29.15 $6.47 —
MakeMyTrip  MMYT $100.98 —
+0.34
$11.09B — $329.46K — $98.6 — $101.51 — $11.09B — 121.66 $0.83 —
H World  HTHT $35.41 —
+0.13
$10.87B — $1.41M — $35.01 — $35.73 — $10.87B — 24.75 $1.43 —
LKQ  LKQ $40.52 —
+0.33
$10.46B — $1.23M — $40.06 — $40.63 — $10.46B — 15.06 $2.69 —
Wynn Resorts  WYNN $90.59 —
-0.99
$9.47B — $1.18M — $89.51 — $91.51 — $9.47B — 24.22 $3.74 —
Hasbro  HAS $66.26 —
-0.03
$9.29B — $510.85K — $65.86 — $66.42 — $9.29B — 21.86 $3.03 —
Wingstop  WING $320.93 —
-0.48
$8.95B — $356.45K — $318.53 — $324.86 — $8.95B — 53.75 $5.97 —
Lucid  LCID $2.67 —
-3.62
$8.14B — $93.99M — $2.64 — $2.77 — $8.14B — 0 -$1.19 —
Urban Outfitters  URBN $73.37 —
+23.1
$6.8B — $7.88M — $70.02 — $73.68 — $6.8B — 17.22 $4.26 —
Churchill Downs Incorporated  CHDN $92.68 —
-1.69
$6.69B — $592.38K — $92.64 — $94.87 — $6.69B — 16.49 $5.62 —
Mattel  MAT $19.37 —
+0.23
$6.25B — $1.33M — $19.23 — $19.44 — $6.25B — 12.57 $1.54 —
Crocs  CROX $111.43 —
-1.23
$6.25B — $698.19K — $110.82 — $112.87 — $6.25B — 6.87 $16.21 —
Five Below  FIVE $111.74 —
+2.4
$6.15B — $720.14K — $108 — $111.94 — $6.15B — 24.29 $4.6 —
Caesars Entertainment  CZR $28.02 —
+0.21
$5.83B — $2.79M — $26.98 — $28.07 — $5.83B — 0 -$1.1 —
Global-E Online  GLBE $32.37 —
+3.29
$5.49B — $1.23M — $31.13 — $32.65 — $5.49B — 0 -$0.37 —
Etsy  ETSY $47.85 —
+2.93
$4.99B — $2.79M — $46.33 — $48.01 — $4.99B — 34.67 $1.38 —
Gentex  GNTX $22 —
-0.72
$4.95B — $968.02K — $21.95 — $22.1 — $4.95B — 12.86 $1.71 —
Red Rock Resorts  RRR $47.02 —
+5.4
$4.85B — $892.25K — $44.28 — $47.08 — $4.85B — 18.08 $2.6 —
Reynolds Consumer Products  REYN $22.27 —
-1.2
$4.68B — $393.6K — $22.18 — $22.49 — $4.68B — 14.00 $1.59 —
Frontdoor  FTDR $53.84 —
+1.63
$3.96B — $214.34K — $52.61 — $53.96 — $3.96B — 17.53 $3.07 —
Cavco Industries  CVCO $494 —
-4.27
$3.96B — $63.98K — $488.84 — $513.35 — $3.96B — 24.35 $20.28 —
Rush Enterprises  RUSHA $49.57 —
-0.6
$3.92B — $122.22K — $49.21 — $49.82 — $3.92B — 13.88 $3.57 —
Rush Enterprises, Inc.  RUSHB $53.48 —
-0.75
$3.92B — $6.99K — $52.81 — $53.48 — $3.92B — 14.97 $3.57 —
Dorman Products  DORM $126.68 —
+0.19
$3.87B — $66.55K — $124.95 — $126.68 — $3.87B — 18.17 $6.97 —
Columbia Sportswear Company  COLM $64.91 —
+0.71
$3.55B — $232.04K — $63.88 — $64.91 — $3.55B — 16.81 $3.86 —
The Goodyear Tire & Rubber Company  GT $11.17 —
+6.38
$3.19B — $6.07M — $10.71 — $11.29 — $3.19B — 13.29 $0.84 —
CarGurus  CARG $31.92 —
+1.14
$3.16B — $362.47K — $31.25 — $31.95 — $3.16B — 86.27 $0.37 —
Driven Brands  DRVN $17.84 —
-0.08
$2.93B — $138.02K — $17.58 — $17.87 — $2.93B — 0 -$1.78 —
Patrick Industries  PATK $86.56 —
-0.7
$2.89B — $108.21K — $85.29 — $89.44 — $2.89B — 20.80 $4.16 —
Peloton Interactive  PTON $7.17 —
+10.99
$2.86B — $13.8M — $6.35 — $7.21 — $2.86B — 0 -$0.43 —
Academy Sports and Outdoors  ASO $42.11 —
-0.66
$2.8B — $636.4K — $41.61 — $42.24 — $2.8B — 7.34 $5.73 —
BRP  DOOO $36.12 —
+0.99
$2.62B — $50.67K — $35.2 — $36.12 — $2.62B — 60.19 $0.6 —
The Cheesecake Factory Incorporated  CAKE $52.37 —
-0.29
$2.59B — $403.42K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
Melco Resorts & Entertainment  MLCO $6.19 —
+0.57
$2.54B — $1.26M — $6.03 — $6.22 — $2.54B — 44.17 $0.14 —
Mister Car Wash  MCW $7.12 —
-0.06
$2.31B — $624.39K — $7.02 — $7.2 — $2.31B — 29.65 $0.24 —
Visteon  VC $84 —
+0.18
$2.29B — $86.55K — $83.26 — $84.16 — $2.29B — 7.86 $10.68 —
Garrett Motion  GTX $11.11 —
+7.32
$2.25B — $1.66M — $11.06 — $11.54 — $2.25B — 8.67 $1.28 —
PENN Entertainment  PENN $14.73 —
+3.7
$2.22B — $2.88M — $14.09 — $14.75 — $2.22B — 0 -$0.61 —
The Wendy's Company  WEN $11.52 —
-0.86
$2.21B — $2.52M — $11.39 — $11.59 — $2.21B — 12.25 $0.94 —
Steven Madden  SHOO $25.07 —
+1.54
$1.82B — $577.86K — $24.3 — $25.1 — $1.82B — 10.80 $2.32 —
Playa Hotels & Resorts  PLYA $13.45 —
+0.04
$1.65B — $181.85K — $13.44 — $13.45 — $1.65B — 26.36 $0.51 —
Tripadvisor  TRIP $13.94 —
+2.95
$1.65B — $2.01M — $13.43 — $14.07 — $1.65B — 35.74 $0.39 —
Monarch Casino & Resort  MCRI $81.74 —
+0.91
$1.51B — $53.5K — $80.63 — $81.79 — $1.51B — 20.64 $3.96 —
National Vision  EYE $18.64 —
-0.08
$1.47B — $915.89K — $18.41 — $18.78 — $1.47B — 0 -$0.32 —
Papa John's  PZZA $42.36 —
+3.31
$1.39B — $410.53K — $40.5 — $42.46 — $1.39B — 17.87 $2.37 —
Cracker Barrel Old Country Store  CBRL $56 —
+2.28
$1.25B — $278.05K — $54.3 — $56.28 — $1.25B — 35.00 $1.6 —
LGI Homes  LGIH $51.22 —
-2.55
$1.2B — $264.45K — $50.77 — $52.28 — $1.2B — 6.60 $7.75 —
G-III Apparel  GIII $27.49 —
+0.26
$1.19B — $108.22K — $27.17 — $27.49 — $1.19B — 6.54 $4.2 —
Arhaus  ARHS $8.27 —
+1.85
$1.17B — $1.05M — $7.94 — $8.29 — $1.17B — 20.17 $0.41 —
EVgo  EVGO $3.69 —
+6.96
$1.13B — $3.28M — $3.33 — $3.71 — $1.13B — 0 -$0.41 —
MillerKnoll  MLKN $16.52 —
+0.18
$1.12B — $119.24K — $16.3 — $16.56 — $1.12B — 38.41 $0.43 —
TriMas  TRS $26.03 —
+1.46
$1.06B — $158.15K — $25.74 — $26.34 — $1.06B — 33.79 $0.77 —
Petco Health and Wellness Company  WOOF $3.69 —
+1.09
$1.02B — $2.45M — $3.5 — $3.7 — $1.02B — 0 -$0.37 —
Fox Factory Holding  FOXF $24.31 —
0
$1.01B — $367.09K — $24.13 — $25 — $1.01B — 0 -$5.99 —
Sabre  SABR $2.61 —
+0.19
$1.01B — $3.42M — $2.54 — $2.63 — $1.01B — 0 -$0.45 —
First Watch Restaurant  FWRG $15.87 —
+2.06
$967.96M — $268.33K — $15.31 — $15.87 — $967.96M — 93.35 $0.17 —
Uxin  UXIN $4.52 —
-0.37
$932.58M — $8.48K — $4.28 — $4.6 — $932.58M — 0 -$33.79 —
BJ's Restaurants  BJRI $41.7 —
+0.3
$922.12M — $122.64K — $41.15 — $42.21 — $922.12M — 43.43 $0.96 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.77 —
-1.05
$903.24M — $84.65K — $2.72 — $2.79 — $903.24M — 0 -$0.14 —
Aeva  AEVA $16.35 —
+15.11
$899.34M — $2.84M — $14.17 — $16.38 — $899.34M — 0 -$2.82 —
ThredUp  TDUP $7.48 —
+6.03
$883.9M — $1.43M — $6.91 — $7.53 — $883.9M — 0 -$0.29 —
American Woodmark  AMWD $57.17 —
-0.56
$848.1M — $53.41K — $56.71 — $57.46 — $848.1M — 8.82 $6.48 —
Gentherm Incorporated  THRM $27.37 —
+1.37
$844.63M — $124.3K — $26.9 — $27.5 — $844.63M — 17.21 $1.59 —
Olaplex  OLPX $1.27 —
+3.69
$842.39M — $843.21K — $1.2 — $1.27 — $842.39M — 63.25 $0.02 —
Liquidity Services  LQDT $25.06 —
+0.48
$782.39M — $133.97K — $24.62 — $25.08 — $782.39M — 31.72 $0.79 —
Portillo's  PTLO $11.67 —
+1.43
$747.84M — $740.4K — $11.32 — $11.67 — $747.84M — 27.13 $0.43 —
Bloomin' Brands  BLMN $7.84 —
+2.82
$666.46M — $1.1M — $7.57 — $7.93 — $666.46M — 8.80 $0.89 —
Karat Packaging  KRT $31.25 —
+1.36
$626.14M — $26.59K — $30.54 — $31.28 — $626.14M — 20.83 $1.5 —
The RealReal  REAL $5.29 —
+5.07
$597.71M — $1.75M — $4.99 — $5.29 — $597.71M — 0 -$1.08 —
Stitch Fix  SFIX $4.29 —
+4.38
$552.54M — $378.21K — $4.09 — $4.3 — $552.54M — 0 -$0.57 —
Dada Nexus  DADA $2.12 —
+1.92
$547.48M — $1.19M — $2.02 — $2.12 — $547.48M — 0 -$1.08 —
Legacy Housing  LEGH $22.67 —
-0.02
$546.63M — $44.63K — $22.46 — $22.91 — $546.63M — 9.89 $2.29 —
Shoe Carnival  SCVL $19.63 —
+1.19
$536.52M — $139.33K — $19.32 — $19.67 — $536.52M — 7.32 $2.68 —
The ODP  ODP $16.36 —
-0.99
$492.06M — $154.47K — $16.12 — $16.71 — $492.06M — 12.77 $1.28 —
Nathan's Famous  NATH $101.5 —
0
$415.09M — $3.2K — $101.5 — $101.8 — $415.09M — 17.50 $5.8 —
America's Car-Mart  CRMT $47.76 —
-0.69
$394.59M — $25.65K — $46 — $47.89 — $394.59M — 47.28 $1.01 —
Jack in the Box  JACK $20.32 —
+1.91
$383.63M — $636.94K — $19.4 — $20.55 — $383.63M — 0 -$10.79 —
Monro  MNRO $12.75 —
+3.07
$381.85M — $707.63K — $12.43 — $12.87 — $381.85M — 19.92 $0.64 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا