Country: United States Exchange: Tech Market Large Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (134)
- {{country.name}}
- All countries
- United States (134)
Tech Market Large (134)
Consumer Cyclical (134)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (7)
- Auto Manufacturers (4)
- Auto Parts (15)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Residential Construction (3)
- Apparel Manufacturing (2)
- Footwear & Accessories (5)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (18)
- Apparel Retail (10)
- Luxury Goods (2)
- Internet Retail (11)
- Specialty Retail (15)
- Gambling (2)
- Leisure (8)
- Lodging (3)
- Resorts & Casinos (6)
- Travel Services (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com AMZN | $222.93 — |
-1.44
|
$2.38T — | $26.33M — | $222.10 — | $227.93 — | $2.38T — | 31.48 | $7.08 — | ||
| Tesla TSLA | $477.92 — |
+4.13
|
$1.59T — | $91.11M — | $467.66 — | $481.77 — | $1.59T — | 325.11 | $1.47 — | ||
| Booking BKNG | $5,461.25 — |
+3.01
|
$177.00B — | $175.78K — | $5,346.48 — | $5,478.87 — | $177.00B — | 35.52 | $153.75 — | ||
| PDD PDD | $110.80 — |
-1.04
|
$157.29B — | $4.82M — | $110.67 — | $112.49 — | $157.29B — | 11.36 | $9.75 — | ||
| MercadoLibre MELI | $1,962.45 — |
-2.65
|
$99.49B — | $230.72K — | $1,961.00 — | $2,028.86 — | $99.49B — | 47.95 | $40.92 — | ||
| Starbucks SBUX | $85.61 — |
+0.31
|
$97.35B — | $6.53M — | $84.67 — | $87.56 — | $97.35B — | 52.52 | $1.63 — | ||
| Marriott MAR | $309.91 — |
+3.75
|
$84.13B — | $989.04K — | $302.17 — | $310.23 — | $84.13B — | 32.72 | $9.47 — | ||
| Airbnb ABNB | $131.77 — |
+2.63
|
$80.67B — | $3.06M — | $128.30 — | $131.90 — | $80.67B — | 31.37 | $4.20 — | ||
| O'Reilly Automotive ORLY | $95.13 — |
+1.08
|
$80.48B — | $3.46M — | $93.26 — | $95.71 — | $80.48B — | 33.03 | $2.88 — | ||
| Ross Stores ROST | $183.88 — |
+0.98
|
$59.80B — | $1.46M — | $181.79 — | $184.19 — | $59.80B — | 28.77 | $6.39 — | ||
| Trip.com TCOM | $71.34 — |
+0.76
|
$46.63B — | $1.05M — | $70.73 — | $72.07 — | $46.63B — | 19.43 | $3.67 — | ||
| JD.com JD | $29.05 — |
-1.34
|
$42.85B — | $5.13M — | $28.93 — | $29.38 — | $42.85B — | 9.64 | $3.01 — | ||
| eBay EBAY | $82.53 — |
-3.31
|
$37.72B — | $4.41M — | $82.11 — | $85.55 — | $37.72B — | 18.30 | $4.51 — | ||
| Expedia EXPE | $284.12 — |
+3.61
|
$35.15B — | $1.36M — | $276.07 — | $287.48 — | $35.15B — | 27.34 | $10.39 — | ||
| Tractor Supply Company TSCO | $52.76 — |
+1.52
|
$27.88B — | $2.75M — | $51.94 — | $52.91 — | $27.88B — | 25.48 | $2.07 — | ||
| Ulta Beauty ULTA | $593.36 — |
-1.37
|
$26.61B — | $486.86K — | $589.77 — | $602.91 — | $26.61B — | 22.77 | $26.05 — | ||
| lululemon athletica LULU | $207.91 — |
+1.44
|
$24.66B — | $5.36M — | $198.54 — | $208.29 — | $24.66B — | 14.44 | $14.39 — | ||
| Rivian Automotive RIVN | $19.36 — |
+5.08
|
$23.73B — | $49.55M — | $18.37 — | $19.58 — | $23.73B — | 0 | -$3.10 — | ||
| Casey's General Stores CASY | $547.08 — |
+1.3
|
$20.28B — | $209.90K — | $538.99 — | $549.41 — | $20.28B — | 33.64 | $16.26 — | ||
| DraftKings DKNG | $35.69 — |
+0.46
|
$17.76B — | $5.66M — | $34.55 — | $35.87 — | $17.76B — | 0 | -$0.54 — | ||
| Li Auto LI | $16.61 — |
-2.72
|
$16.84B — | $2.22M — | $16.59 — | $16.90 — | $16.84B — | 15.38 | $1.08 — | ||
| Domino's Pizza DPZ | $439.56 — |
+2.23
|
$14.92B — | $378.47K — | $427.95 — | $439.89 — | $14.92B — | 25.70 | $17.10 — | ||
| H World HTHT | $47.82 — |
-0.33
|
$14.71B — | $845.53K — | $47.35 — | $48.22 — | $14.71B — | 28.46 | $1.68 — | ||
| Wynn Resorts WYNN | $126.57 — |
+2.35
|
$13.16B — | $979.87K — | $121.38 — | $126.61 — | $13.16B — | 28.06 | $4.51 — | ||
| Hasbro HAS | $81.74 — |
+0.23
|
$11.47B — | $1.37M — | $81.11 — | $82.36 — | $11.47B — | 0 | -$3.99 — | ||
| Texas Roadhouse TXRH | $169.64 — |
+0.83
|
$11.27B — | $439.60K — | $167.60 — | $169.91 — | $11.27B — | 25.93 | $6.54 — | ||
| Five Below FIVE | $181.99 — |
-0.77
|
$10.04B — | $656.20K — | $180.28 — | $183.75 — | $10.04B — | 32.61 | $5.58 — | ||
| Churchill Downs Incorporated CHDN | $117.97 — |
+1.04
|
$8.27B — | $238.36K — | $115.73 — | $118.16 — | $8.27B — | 21.44 | $5.50 — | ||
| BRP DOOO | $76.66 — |
0
|
$8.02B — | $353.74K — | $74.50 — | $77.42 — | $8.02B — | 31.94 | $2.40 — | ||
| MakeMyTrip MMYT | $84.17 — |
+1.89
|
$8.01B — | $1.13M — | $81.97 — | $84.21 — | $8.01B — | 123.77 | $0.68 — | ||
| LKQ LKQ | $30.58 — |
-1.32
|
$7.87B — | $1.94M — | $30.39 — | $31.14 — | $7.87B — | 11.32 | $2.70 — | ||
| Urban Outfitters URBN | $83.43 — |
+1.94
|
$7.48B — | $886.59K — | $81.34 — | $83.94 — | $7.48B — | 15.80 | $5.28 — | ||
| Wingstop WING | $238.65 — |
+1.17
|
$6.66B — | $635.33K — | $233.82 — | $241.35 — | $6.66B — | 38.74 | $6.16 — | ||
| Global-E Online GLBE | $38.60 — |
-3.86
|
$6.55B — | $343.44K — | $38.53 — | $40.10 — | $6.55B — | 965.00 | $0.04 — | ||
| Mattel MAT | $20.29 — |
+0.37
|
$6.54B — | $2.46M — | $20.06 — | $20.41 — | $6.54B — | 15.36 | $1.32 — | ||
| Red Rock Resorts RRR | $61.80 — |
+1.79
|
$6.36B — | $205.91K — | $60.65 — | $61.88 — | $6.36B — | 19.74 | $3.13 — | ||
| Gentex GNTX | $23.70 — |
+0.15
|
$5.20B — | $904.71K — | $23.48 — | $23.79 — | $5.20B — | 14.02 | $1.69 — | ||
| Reynolds Consumer Products REYN | $24.38 — |
-0.31
|
$5.13B — | $331.52K — | $24.14 — | $24.59 — | $5.13B — | 16.92 | $1.44 — | ||
| Crocs CROX | $91.08 — |
+1.3
|
$4.97B — | $677.11K — | $88.39 — | $91.35 — | $4.97B — | 31.62 | $2.88 — | ||
| Caesars Entertainment CZR | $23.90 — |
-2.57
|
$4.97B — | $4.53M — | $23.41 — | $24.13 — | $4.97B — | 0 | -$1.15 — | ||
| Cavco Industries CVCO | $600.36 — |
+0.56
|
$4.75B — | $78.90K — | $594.74 — | $605.54 — | $4.75B — | 24.70 | $24.30 — | ||
| Rush Enterprises, Inc. RUSHB | $59.33 — |
+0.65
|
$4.57B — | $9.99K — | $59.27 — | $59.95 — | $4.57B — | 17.60 | $3.37 — | ||
| Rush Enterprises RUSHA | $56.74 — |
+0.78
|
$4.48B — | $229.53K — | $56.31 — | $56.91 — | $4.48B — | 16.83 | $3.37 — | ||
| Frontdoor FTDR | $55.58 — |
+1.58
|
$4.05B — | $335.28K — | $54.73 — | $55.73 — | $4.05B — | 15.92 | $3.49 — | ||
| Dorman Products DORM | $128.26 — |
+0.2
|
$3.92B — | $87.82K — | $127.40 — | $129.49 — | $3.92B — | 15.97 | $8.03 — | ||
| Lucid LCID | $12.02 — |
-4.15
|
$3.90B — | $4.90M — | $11.97 — | $12.79 — | $3.90B — | 0 | -$10.51 — | ||
| CarGurus CARG | $38.72 — |
+0.57
|
$3.84B — | $307.80K — | $38.05 — | $38.86 — | $3.84B — | 26.16 | $1.48 — | ||
| Patrick Industries PATK | $114.28 — |
-0.63
|
$3.80B — | $135.42K — | $111.94 — | $114.98 — | $3.80B — | 32.83 | $3.48 — | ||
| Academy Sports and Outdoors ASO | $55.08 — |
-0.77
|
$3.67B — | $756.96K — | $54.42 — | $55.93 — | $3.67B — | 10.12 | $5.44 — | ||
| Garrett Motion GTX | $17.02 — |
-0.21
|
$3.43B — | $1.19M — | $16.91 — | $17.25 — | $3.43B — | 10.90 | $1.56 — | ||
| Steven Madden SHOO | $44.16 — |
+1.75
|
$3.21B — | $514.08K — | $43.05 — | $44.16 — | $3.21B — | 56.61 | $0.78 — | ||
| Columbia Sportswear Company COLM | $56.76 — |
-0.73
|
$3.11B — | $242.54K — | $55.72 — | $57.50 — | $3.11B — | 17.14 | $3.31 — | ||
| Melco Resorts & Entertainment MLCO | $7.96 — |
-1.91
|
$3.11B — | $958.88K — | $7.87 — | $8.15 — | $3.11B — | 30.59 | $0.26 — | ||
| Visteon VC | $102.75 — |
-0.65
|
$2.80B — | $136.87K — | $101.88 — | $104.04 — | $2.80B — | 9.21 | $11.15 — | ||
| Peloton Interactive PTON | $6.35 — |
-2.91
|
$2.65B — | $4.35M — | $6.22 — | $6.59 — | $2.65B — | 0 | -$0.27 — | ||
| The Goodyear Tire & Rubber Company GT | $8.97 — |
+1.98
|
$2.57B — | $2.10M — | $8.78 — | $8.99 — | $2.57B — | 0 | -$6.02 — | ||
| Driven Brands DRVN | $15.19 — |
-1.43
|
$2.50B — | $383.85K — | $15.09 — | $15.50 — | $2.50B — | 0 | -$1.50 — | ||
| The Cheesecake Factory Incorporated CAKE | $50.09 — |
+0.46
|
$2.50B — | $522.16K — | $49.27 — | $50.23 — | $2.50B — | 15.22 | $3.29 — | ||
| National Vision EYE | $29.22 — |
+1.35
|
$2.32B — | $692.26K — | $28.53 — | $29.39 — | $2.32B — | 0 | -$0.05 — | ||
| PENN Entertainment PENN | $13.75 — |
-3.71
|
$2.01B — | $3.38M — | $13.32 — | $14.34 — | $2.01B — | 0 | -$6.08 — | ||
| Mister Car Wash MCW | $5.64 — |
+0.39
|
$1.85B — | $579.65K — | $5.59 — | $5.71 — | $1.85B — | 20.89 | $0.27 — | ||
| Monarch Casino & Resort MCRI | $99.75 — |
+0.98
|
$1.82B — | $57.45K — | $98.38 — | $100.10 — | $1.82B — | 22.56 | $4.42 — | ||
| Tripadvisor TRIP | $15.15 — |
-0.14
|
$1.77B — | $816.55K — | $14.90 — | $15.47 — | $1.77B — | 25.24 | $0.60 — | ||
| The RealReal REAL | $14.37 — |
+0.21
|
$1.68B — | $1.46M — | $14.26 — | $15.00 — | $1.68B — | 0 | -$1.01 — | ||
| Arhaus ARHS | $11.17 — |
+2.76
|
$1.58B — | $419.10K — | $10.88 — | $11.19 — | $1.58B — | 21.48 | $0.52 — | ||
| The Wendy's Company WEN | $8.23 — |
-4.36
|
$1.57B — | $6.00M — | $8.14 — | $8.68 — | $1.57B — | 8.76 | $0.94 — | ||
| TriMas TRS | $34.23 — |
+0.94
|
$1.39B — | $206.47K — | $33.65 — | $34.37 — | $1.39B — | 31.69 | $1.08 — | ||
| Papa John's PZZA | $41.54 — |
+0.31
|
$1.36B — | $458.63K — | $41.11 — | $42.23 — | $1.36B — | 36.43 | $1.14 — | ||
| G-III Apparel GIII | $31.89 — |
+1.84
|
$1.35B — | $323.91K — | $31.36 — | $32.09 — | $1.35B — | 9.78 | $3.26 — | ||
| MillerKnoll MLKN | $16.77 — |
+0.63
|
$1.15B — | $248.76K — | $16.54 — | $16.79 — | $1.15B — | 0 | -$0.23 — | ||
| Gentherm Incorporated THRM | $37.31 — |
+1.06
|
$1.14B — | $84.45K — | $36.74 — | $37.70 — | $1.14B — | 37.68 | $0.99 — | ||
| LGI Homes LGIH | $48.20 — |
-1.02
|
$1.11B — | $154.26K — | $47.55 — | $48.91 — | $1.11B — | 10.66 | $4.52 — | ||
| First Watch Restaurant FWRG | $16.87 — |
+3.12
|
$1.03B — | $761.74K — | $16.10 — | $16.89 — | $1.03B — | 210.87 | $0.08 — | ||
| ThredUp TDUP | $8.10 — |
-1.58
|
$1.01B — | $668.02K — | $8.05 — | $8.39 — | $1.01B — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $32.04 — |
+0.69
|
$1.00B — | $95.75K — | $31.73 — | $32.40 — | $1.00B — | 36.82 | $0.87 — | ||
| EVgo EVGO | $3.14 — |
-2.13
|
$967.53M — | $2.04M — | $3.14 — | $3.27 — | $967.53M — | 0 | -$0.38 — | ||
| BJ's Restaurants BJRI | $40.56 — |
+1.4
|
$897.36M — | $228.57K — | $39.34 — | $40.69 — | $897.36M — | 29.82 | $1.36 — | ||
| Petco Health and Wellness Company WOOF | $3.12 — |
+1.79
|
$878.89M — | $1.09M — | $3.06 — | $3.16 — | $878.89M — | 0 | -$0.01 — | ||
| Aeva AEVA | $14.62 — |
-8.68
|
$878.37M — | $1.29M — | $14.51 — | $16.33 — | $878.37M — | 0 | -$2.82 — | ||
| Olaplex OLPX | $1.28 — |
+1.18
|
$857.75M — | $621.45K — | $1.25 — | $1.30 — | $857.75M — | 0 | $0.00 — | ||
| The ODP ODP | $28.00 — |
0
|
$843.30M — | $2.11M — | $27.99 — | $28.00 — | $843.30M — | 133.33 | $0.21 — | ||
| American Woodmark AMWD | $56.91 — |
-0.52
|
$829.13M — | $54.92K — | $56.55 — | $58.14 — | $829.13M — | 13.42 | $4.24 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.40 — |
+1.05
|
$780.77M — | $66.21K — | $2.36 — | $2.42 — | $780.77M — | 0 | -$0.21 — | ||
| Stitch Fix SFIX | $5.53 — |
+0.82
|
$741.45M — | $958.73K — | $5.42 — | $5.58 — | $741.45M — | 0 | -$0.22 — | ||
| Fox Factory Holding FOXF | $17.21 — |
+1
|
$719.40M — | $483.06K — | $16.78 — | $17.33 — | $719.40M — | 0 | -$6.17 — | ||
| Monro MNRO | $20.93 — |
-1.11
|
$628.16M — | $394.02K — | $20.73 — | $21.34 — | $628.16M — | 0 | -$0.69 — | ||
| Bloomin' Brands BLMN | $7.04 — |
-0.71
|
$599.93M — | $692.07K — | $6.92 — | $7.22 — | $599.93M — | 19.02 | $0.37 — | ||
| Cracker Barrel Old Country Store CBRL | $26.84 — |
-1.81
|
$599.17M — | $968.28K — | $26.49 — | $28.03 — | $599.17M — | 36.26 | $0.74 — | ||
| Sabre SABR | $1.51 — |
+0.33
|
$598.25M — | $3.75M — | $1.48 — | $1.53 — | $598.25M — | 0 | -$0.61 — | ||
| Uxin UXIN | $2.63 — |
-3.3
|
$542.23M — | $158.34K — | $2.59 — | $2.83 — | $542.23M — | 0 | -$34.50 — | ||
| Shoe Carnival SCVL | $19.22 — |
+2.56
|
$526.15M — | $334.90K — | $18.22 — | $19.28 — | $526.15M — | 9.15 | $2.10 — | ||
| Zumiez ZUMZ | $29.51 — |
+1.34
|
$500.18M — | $132.46K — | $28.87 — | $29.68 — | $500.18M — | 71.97 | $0.41 — | ||
| Legacy Housing LEGH | $20.47 — |
-1.21
|
$488.59M — | $46.49K — | $20.30 — | $20.87 — | $488.59M — | 10.49 | $1.95 — | ||
| Karat Packaging KRT | $22.90 — |
-0.56
|
$460.28M — | $44.58K — | $22.67 — | $23.17 — | $460.28M — | 15.26 | $1.50 — | ||
| Johnson Outdoors JOUT | $42.87 — |
+1.95
|
$445.00M — | $97.46K — | $41.12 — | $42.93 — | $445.00M — | 0 | -$3.35 — | ||
| Nathan's Famous NATH | $94.72 — |
-0.48
|
$387.36M — | $28.08K — | $93.82 — | $95.68 — | $387.36M — | 17.06 | $5.55 — | ||
| Jack in the Box JACK | $19.81 — |
-6.02
|
$374.35M — | $367.46K — | $19.68 — | $21.08 — | $374.35M — | 0 | -$4.24 — | ||
| Citi Trends CTRN | $44.60 — |
+0.22
|
$372.20M — | $48.93K — | $44.48 — | $45.46 — | $372.20M — | 0 | -$1.97 — | ||
| El Pollo Loco LOCO | $11.63 — |
+0.17
|
$348.85M — | $120.78K — | $11.56 — | $11.70 — | $348.85M — | 13.21 | $0.88 — | ||
| Portillo's PTLO | $4.67 — |
-0.32
|
$336.28M — | $1.34M — | $4.58 — | $4.75 — | $336.28M — | 12.98 | $0.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}