$3.46T
إجمالي القيمة السوقية
$62.16B
إجمالي حجم التداول
BTC 62.88%   •   ETH 9.05%
السيطرة

صفحة النتائج 3 منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (362)
الرعاية الصحية (362)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canopy Growth  CGC $1.28 —
+7.56
$276.34M — $9.85M — $1.21 — $1.34 — $276.34M — 0 -$4.12 —
Allogene Therapeutics  ALLO $1.19 —
-0.83
$260.29M — $1.38M — $1.17 — $1.21 — $260.29M — 0 -$1.22 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Nanobiotix  NBTX $4.87 —
+6.65
$241.09M — $809 — $4.87 — $5.32 — $241.09M — 0 -$1.7 —
Vor Biopharma  VOR $1.91 —
+31.72
$238.67M — $24.49M — $1.54 — $1.97 — $238.67M — 0 -$1.51 —
MaxCyte  MXCT $2.24 —
-0.22
$237.84M — $161.33K — $2.22 — $2.3 — $237.84M — 0 -$0.4 —
Inhibrx Biosciences  INBX $16.33 —
+3.75
$236.39M — $53.38K — $15.89 — $16.35 — $236.39M — 0.13 $119.02 —
OraSure  OSUR $3.08 —
+0.65
$230.38M — $304.1K — $3.06 — $3.16 — $230.38M — 0 -$0.42 —
Codexis  CDXS $2.77 —
-1.42
$229.48M — $1.47M — $2.69 — $2.91 — $229.48M — 0 -$0.98 —
Sight Sciences  SGHT $4.21 —
+1.2
$217.67M — $107.1K — $4.09 — $4.33 — $217.67M — 0 -$0.98 —
Editas Medicine  EDIT $2.57 —
+0.39
$215.14M — $1.91M — $2.51 — $2.75 — $215.14M — 0 -$3.04 —
Design Therapeutics  DSGN $3.77 —
+2.45
$214.02M — $47.53K — $3.63 — $3.84 — $214.02M — 0 -$0.99 —
scPharmaceuticals  SCPH $3.97 —
-1.73
$209.58M — $184.54K — $3.97 — $4.14 — $209.58M — 0 -$1.92 —
Inogen  INGN $7.49 —
+0.94
$201.39M — $89.36K — $7.29 — $7.59 — $201.39M — 0 -$1.15 —
SOPHiA GENETICS SA  SOPH $2.99 —
-1.64
$199.8M — $63.1K — $2.95 — $3.25 — $199.8M — 0 -$1 —
4D Molecular Therapeutics  FDMT $4.24 —
-1.62
$196.42M — $196.32K — $4.13 — $4.34 — $196.42M — 0 -$3.18 —
Y-mAbs Therapeutics  YMAB $4.3 —
+0.94
$194.77M — $81.29K — $4.18 — $4.33 — $194.77M — 0 -$0.64 —
Genfit S.A.  GNFT $3.87 —
-0.51
$194.71M — $330 — $3.87 — $3.91 — $194.71M — 96.75 $0.04 —
Organigram Global  OGI $1.43 —
+3.62
$191.45M — $546.1K — $1.36 — $1.44 — $191.45M — 11.00 $0.13 —
Utah Medical Products  UTMD $58.44 —
+1.66
$189.83M — $8.99K — $57 — $58.47 — $189.83M — 15.41 $3.79 —
Puma Biotechnology  PBYI $3.58 —
+0.56
$177.7M — $127.44K — $3.53 — $3.61 — $177.7M — 4.58 $0.78 —
Voyager Therapeutics  VYGR $3.2 —
0
$177.08M — $303.24K — $3.17 — $3.28 — $177.08M — 0 -$1.46 —
CVRx  CVRX $6.58 —
+1.86
$171.56M — $66.17K — $6.41 — $6.62 — $171.56M — 0 -$2.14 —
Enanta Pharmaceuticals  ENTA $7.89 —
-1
$168.66M — $78K — $7.73 — $8.03 — $168.66M — 0 -$4.53 —
Innate Pharma  IPHA $1.82 —
0
$167.73M — $489 — $1.82 — $1.82 — $167.73M — 0 -$0.72 —
Spero Therapeutics  SPRO $2.91 —
+0.34
$162.7M — $390.07K — $2.9 — $2.94 — $162.7M — 0 -$1.28 —
Anika Therapeutics  ANIK $11.25 —
0
$161.34M — $28.81K — $11.08 — $11.31 — $161.34M — 0 -$0.75 —
Aclaris Therapeutics  ACRS $1.44 —
-0.69
$155.92M — $402.41K — $1.44 — $1.49 — $155.92M — 0 -$1.59 —
Alector  ALEC $1.51 —
+0.67
$150.99M — $233.29K — $1.44 — $1.51 — $150.99M — 0 -$1.26 —
Ventyx Biosciences  VTYX $2.08 —
+2.97
$148.02M — $873.57K — $1.99 — $2.08 — $148.02M — 0 -$1.74 —
Black Diamond Therapeutics  BDTX $2.58 —
-0.77
$146.71M — $472.34K — $2.54 — $2.66 — $146.71M — 43.00 $0.06 —
Cabaletta Bio  CABA $1.63 —
+1.87
$146.61M — $930.47K — $1.56 — $1.63 — $146.61M — 0 -$2.54 —
Accuray Incorporated  ARAY $1.42 —
+2.16
$146.28M — $486.93K — $1.4 — $1.43 — $146.28M — 0 $0 —
Lyell Immunopharma  LYEL $9.69 —
+2.76
$143.49M — $35.84K — $9.37 — $9.81 — $143.49M — 0 -$25 —
Molecular Partners AG  MOLN $3.76 —
0
$138.65M — $96 — $3.76 — $3.76 — $138.65M — 0 -$2.15 —
Assembly Biosciences  ASMB $18.14 —
-0.87
$138.55M — $15.69K — $17.76 — $18.46 — $138.55M — 0 -$6.2 —
Seer  SEER $2.27 —
+2.71
$133.58M — $56.24K — $2.22 — $2.28 — $133.58M — 0 -$1.41 —
Caribou Biosciences  CRBU $1.37 —
0
$127.42M — $746.49K — $1.34 — $1.43 — $127.42M — 0 -$1.62 —
Nkarta  NKTX $1.75 —
+0.57
$124.18M — $274.39K — $1.74 — $1.79 — $124.18M — 0 -$1.45 —
Ironwood Pharmaceuticals  IRWD $0.77 —
+3.56
$123.95M — $1.03M — $0.7299 — $0.77 — $123.95M — 0 -$0.19 —
Pulmonx  LUNG $2.78 —
+2.21
$111.92M — $151.84K — $2.74 — $2.88 — $111.92M — 0 -$1.44 —
C4 Therapeutics  CCCC $1.48 —
-2.63
$105.09M — $728.17K — $1.44 — $1.56 — $105.09M — 0 -$1.48 —
Milestone Pharmaceuticals  MIST $1.94 —
+1.04
$103.72M — $237.74K — $1.9 — $1.95 — $103.72M — 0 -$0.77 —
Seres Therapeutics  MCRB $11.87 —
+9.3
$103.65M — $107.17K — $10.69 — $12.18 — $103.65M — 0 -$7.95 —
Nautilus Biotechnology  NAUT $0.8199 —
+4.73
$103.44M — $107.6K — $0.77 — $0.8499 — $103.44M — 0 -$0.54 —
Tenaya Therapeutics  TNYA $0.6099 —
-0.15
$99.54M — $779.19K — $0.5999 — $0.6199 — $99.54M — 0 -$1.15 —
IO Biotech  IOBT $1.49 —
0
$98.16M — $182.87K — $1.46 — $1.52 — $98.16M — 0 -$1.49 —
XBiotech  XBIT $3.18 —
-1.24
$96.95M — $28.53K — $3.09 — $3.2 — $96.95M — 0 -$1.29 —
Biomea Fusion  BMEA $1.66 —
+0.61
$94.66M — $1.29M — $1.58 — $1.7 — $94.66M — 0 -$3.54 —
MacroGenics  MGNX $1.46 —
+5.8
$92.11M — $699.98K — $1.36 — $1.47 — $92.11M — 0 -$0.88 —
Apyx Medical  APYX $2.29 —
+6.51
$86.55M — $78.45K — $2.17 — $2.35 — $86.55M — 0 -$0.54 —
IGM Biosciences  IGMS $1.36 —
+3.03
$81.86M — $526.79K — $1.34 — $1.36 — $81.86M — 0 -$3.27 —
Pliant Therapeutics  PLRX $1.26 —
+5
$77.35M — $1.12M — $1.18 — $1.27 — $77.35M — 0 -$3.61 —
Zynex  ZYXI $2.4 —
-10.78
$72.57M — $243.22K — $2.31 — $2.67 — $72.57M — 0 -$0.24 —
Acumen Pharmaceuticals  ABOS $1.16 —
+2.65
$70.27M — $94.01K — $1.13 — $1.17 — $70.27M — 0 -$1.94 —
Immunic  IMUX $0.7299 —
+1.99
$69.68M — $635.54K — $0.6999 — $0.75 — $69.68M — 0 -$0.95 —
Pyxis Oncology  PYXS $1.1 —
-8.33
$68.14M — $503.97K — $1.1 — $1.24 — $68.14M — 0 -$1.61 —
PetMed Express  PETS $3.29 —
-2.37
$67.96M — $119.15K — $3.25 — $3.35 — $67.96M — 329.00 $0.01 —
Akoya Biosciences  AKYA $1.36 —
+0.74
$67.94M — $309.67K — $1.35 — $1.4 — $67.94M — 0 -$0.96 —
PMV Pharmaceuticals  PMVP $1.19 —
+8.18
$61.82M — $582.83K — $1.06 — $1.19 — $61.82M — 0 -$1.18 —
Repare Therapeutics  RPTX $1.44 —
-0.69
$61.76M — $18.59K — $1.44 — $1.46 — $61.76M — 0 -$3.02 —
Atara Biotherapeutics  ATRA $8.47 —
+2.61
$57.53M — $18.89K — $8.11 — $8.62 — $57.53M — 0 -$2.26 —
InflaRx  IFRX $0.81 —
-0.59
$54.62M — $56.88K — $0.8 — $0.81 — $54.62M — 0 -$0.87 —
Werewolf Therapeutics  HOWL $1.07 —
0
$48.01M — $149.18K — $1.06 — $1.11 — $48.01M — 0 -$1.64 —
Century Therapeutics  IPSC $0.56 —
+0.02
$47.83M — $214.23K — $0.55 — $0.56 — $47.83M — 0 -$0.27 —
Cumberland Pharmaceuticals  CPIX $3.15 —
-7.62
$47.13M — $120.66K — $3.1 — $3.45 — $47.13M — 0 -$0.24 —
ModivCare  MODV $3.25 —
+3.5
$46.65M — $439.97K — $3.08 — $3.29 — $46.65M — 0 -$16.08 —
Prelude Therapeutics Incorporated  PRLD $0.79 —
-0.76
$44.82M — $87.14K — $0.78 — $0.8199 — $44.82M — 0 -$1.68 —
Shattuck Labs  STTK $0.8299 —
-1.61
$39.92M — $94.17K — $0.8299 — $0.8699 — $39.92M — 0 -$1.39 —
Karyopharm Therapeutics  KPTI $4.39 —
-4.77
$37.93M — $36.02K — $4.39 — $4.83 — $37.93M — 0 -$11.86 —
Xilio Therapeutics  XLO $0.6999 —
+0.72
$36.14M — $151.72K — $0.67 — $0.6999 — $36.14M — 0 -$0.65 —
Mersana Therapeutics  MRSN $0.2899 —
+3.5
$36.08M — $1.86M — $0.28 — $0.2999 — $36.08M — 0 -$0.59 —
LAVA Therapeutics  LVTX $1.32 —
-1.49
$34.72M — $4K — $1.3 — $1.33 — $34.72M — 0 -$1.05 —
ALX Oncology  ALXO $0.46 —
+3.39
$24.59M — $235.62K — $0.45 — $0.4699 — $24.59M — 0 -$2.45 —
Ovid Therapeutics  OVID $0.34 —
+2.39
$24.06M — $283.19K — $0.33 — $0.34 — $24.06M — 0 -$0.34 —
Generation Bio  GBIO $0.34 —
+1.51
$22.99M — $676.58K — $0.33 — $0.3599 — $22.99M — 0 -$1.08 —
FibroGen  FGEN $5.61 —
+6.86
$22.67M — $33.07K — $5.48 — $5.73 — $22.67M — 0 -$30 —
Relmada Therapeutics  RLMD $0.63 —
+4.81
$20.91M — $297.69K — $0.6199 — $0.67 — $20.91M — 0 -$2.51 —
Rallybio  RLYB $0.33 —
+3.04
$13.84M — $54.92K — $0.32 — $0.34 — $13.84M — 0 -$1.07 —
Trinity Biotech  TRIB $0.7399 —
+8.65
$13.79M — $100.06K — $0.67 — $0.75 — $13.79M — 0 -$1.8 —
TherapeuticsMD  TXMD $1.18 —
+3.51
$13.66M — $22.46K — $1.14 — $1.2 — $13.66M — 0 -$0.19 —
NextCure  NXTC $0.44 —
+1.75
$12.22M — $86.06K — $0.4199 — $0.44 — $12.22M — 0 -$1.77 —
Unity Biotechnology  UBX $0.2899 —
-1.71
$5.04M — $1.17M — $0.28 — $0.33 — $5.04M — 0 -$1.63 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Abcam  ABCM $23.99 —
0
$5.52B — $0 — $0 — $0 — $5.52B — 0 $0 —
Inari Medical  NARI $79.97 —
0
$4.68B — $0 — $0 — $0 — $4.68B — 0 $0 —
Mirati Therapeutics  MRTX $58.7 —
0
$4.12B — $0 — $0 — $0 — $4.12B — 0 $0 —
CymaBay Therapeutics  CBAY $32.48 —
0
$3.73B — $0 — $0 — $0 — $3.73B — 0 $0 —
MorphoSys AG  MOR $18.96 —
0
$2.86B — $0 — $0 — $0 — $2.86B — 0 $0 —
Patterson Companies  PDCO $31.33 —
0
$2.77B — $0 — $0 — $0 — $2.77B — 0 $0 —
Deciphera Pharmaceuticals  DCPH $25.58 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Fusion Pharmaceuticals  FUSN $21.41 —
0
$1.82B — $0 — $0 — $0 — $1.82B — 0 $0 —
Ambrx Biopharma  AMAM $28 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
NextGen Healthcare  NXGN $23.94 —
0
$1.61B — $0 — $0 — $0 — $1.61B — 0 $0 —
Silk Road Medical  SILK $27.48 —
0
$1.12B — $0 — $0 — $0 — $1.12B — 0 $0 —
Calliditas Therapeutics AB (publ)  CALT $40 —
0
$1.1B — $0 — $0 — $0 — $1.1B — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا