$3.46T
إجمالي القيمة السوقية
$69.23B
إجمالي حجم التداول
BTC 62.94%   •   ETH 9.01%
السيطرة

صفحة النتائج 2 منصة التبادل: NasdaqGS القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGS (362)
الرعاية الصحية (362)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sarepta Therapeutics  SRPT $18.24 —
+0.25
$1.79B — $2.48M — $18.02 — $18.64 — $1.79B — 0 -$2.64 —
Tarsus Pharmaceuticals  TARS $41.15 —
+1.73
$1.73B — $274.1K — $40.05 — $41.48 — $1.73B — 0 -$2.7 —
GoodRx  GDRX $4.71 —
-6.82
$1.68B — $2.82M — $4.68 — $5.05 — $1.68B — 67.28 $0.07 —
Immunocore  IMCR $33.02 —
+0.82
$1.66B — $121.19K — $32.61 — $33.06 — $1.66B — 0 -$0.43 —
Arcutis Biotherapeutics  ARQT $13.82 —
+0.44
$1.65B — $778.15K — $13.51 — $13.91 — $1.65B — 0 -$1.04 —
Alphatec  ATEC $10.99 —
+0.27
$1.61B — $777.4K — $10.7 — $11.12 — $1.61B — 0 -$1.14 —
10x Genomics  TXG $13.01 —
0
$1.6B — $2M — $12.75 — $13.14 — $1.6B — 0 -$1.3 —
Schrödinger  SDGR $21.12 —
+0.76
$1.55B — $348.39K — $20.81 — $21.42 — $1.55B — 0 -$2.63 —
Azenta  AZTA $33.23 —
+1.16
$1.52B — $543.41K — $31.83 — $33.48 — $1.52B — 0 -$3.27 —
Evotec SE  EVO $4.2 —
-3.23
$1.5B — $61.99K — $4.18 — $4.34 — $1.5B — 0 -$0.69 —
Omnicell  OMCL $29.84 —
+0.13
$1.4B — $185.03K — $29.68 — $30.28 — $1.4B — 64.86 $0.46 —
Edgewise Therapeutics  EWTX $13.03 —
+0.15
$1.37B — $361.18K — $12.86 — $13.22 — $1.37B — 0 -$1.55 —
Mesoblast Limited  MESO $10.68 —
-1.66
$1.36B — $208.91K — $10.56 — $10.82 — $1.36B — 0 -$0.88 —
Clover Health Investments  CLOV $2.56 —
-1.16
$1.3B — $4.32M — $2.54 — $2.64 — $1.3B — 0 -$0.04 —
Dyne Therapeutics  DYN $8.76 —
-2.01
$1.24B — $1.99M — $8.65 — $9.06 — $1.24B — 0 -$3.61 —
Dynavax  DVAX $10.27 —
+1.08
$1.23B — $511.14K — $10.13 — $10.31 — $1.23B — 0 -$0.5 —
Innoviva  INVA $19.21 —
-0.98
$1.21B — $617.66K — $19.06 — $19.52 — $1.21B — 0 -$0.95 —
Neogen  NEOG $5.33 —
+1.91
$1.16B — $4.02M — $5.21 — $5.4 — $1.16B — 0 -$2.23 —
AbCellera Biologics  ABCL $3.8 —
+1.33
$1.13B — $1.95M — $3.66 — $3.81 — $1.13B — 0 -$0.56 —
Healthcare Services  HCSG $15.14 —
+1.37
$1.1B — $293.16K — $14.76 — $15.15 — $1.1B — 27.52 $0.55 —
Novavax  NVAX $6.8 —
+0.59
$1.1B — $2.29M — $6.72 — $6.87 — $1.1B — 2.47 $2.75 —
Amphastar Pharmaceuticals  AMPH $23.2 —
-1.61
$1.09B — $221.78K — $22.92 — $23.77 — $1.09B — 8.40 $2.76 —
OPKO Health  OPK $1.36 —
+1.49
$1.08B — $1.03M — $1.35 — $1.37 — $1.08B — 0 -$0.06 —
Pacira BioSciences  PCRX $23.22 —
+0.04
$1.08B — $202.32K — $23.01 — $23.39 — $1.08B — 0 -$2.24 —
Integra LifeSciences  IART $13.49 —
-0.22
$1.05B — $759.13K — $13.36 — $13.82 — $1.05B — 0 -$0.38 —
Pharvaris  PHVS $18.6 —
+4.38
$1.01B — $29.45K — $17.4 — $18.75 — $1.01B — 0 -$3.32 —
Verve Therapeutics  VERV $11.28 —
+0.62
$1.01B — $1.14M — $11.22 — $11.29 — $1.01B — 0 -$2.11 —
Zymeworks  ZYME $13.04 —
+1.16
$975.97M — $285.97K — $12.84 — $13.14 — $975.97M — 0 -$1.5 —
Collegium Pharmaceutical  COLL $30.35 —
-0.52
$975.52M — $140.32K — $29.82 — $30.92 — $975.52M — 24.87 $1.22 —
Maravai LifeSciences  MRVI $2.67 —
+0.75
$975.47M — $878.19K — $2.61 — $2.7 — $975.47M — 0 -$1.17 —
Praxis Precision Medicines  PRAX $47.26 —
+2.03
$962.64M — $242.86K — $45.65 — $48 — $962.64M — 0 -$10.66 —
Aveanna Healthcare  AVAH $4.65 —
+4.26
$959.19M — $480.69K — $4.4 — $4.65 — $959.19M — 155.00 $0.03 —
InMode  INMD $15.16 —
-0.33
$958.25M — $595.95K — $15.12 — $15.4 — $958.25M — 6.79 $2.23 —
Anavex Life Sciences  AVXL $10.79 —
+2.08
$921.16M — $800.37K — $10.5 — $10.99 — $921.16M — 0 -$0.56 —
ORIC Pharmaceuticals  ORIC $10.8 —
+1.41
$920.36M — $348.77K — $10.6 — $10.88 — $920.36M — 0 -$1.88 —
Geron  GERN $1.43 —
+2.14
$910.79M — $4.02M — $1.38 — $1.43 — $910.79M — 0 -$0.21 —
The Pennant  PNTG $26.3 —
+1.54
$906.53M — $160.64K — $25.51 — $26.44 — $906.53M — 34.60 $0.76 —
Cogent Biosciences  COGT $7.58 —
+2.29
$863.03M — $1.86M — $7.27 — $7.73 — $863.03M — 0 -$1.97 —
HealthStream  HSTM $27.8 —
+0.2
$848.6M — $46.13K — $27.65 — $27.96 — $848.6M — 44.12 $0.63 —
uniQure  QURE $14.42 —
+0.98
$789.47M — $328.15K — $14.14 — $14.45 — $789.47M — 0 -$4.38 —
Syndax Pharmaceuticals  SNDX $9 —
0
$774.43M — $817.85K — $8.84 — $9.23 — $774.43M — 0 -$3.85 —
Xeris Biopharma  XERS $4.75 —
+0.42
$760.74M — $1.08M — $4.7 — $4.84 — $760.74M — 0 -$0.29 —
Vir Biotechnology  VIR $5.41 —
-0.37
$747.87M — $395.5K — $5.36 — $5.49 — $747.87M — 0 -$4.23 —
Replimune  REPL $9.4 —
-1.57
$724.62M — $581.09K — $9.31 — $9.79 — $724.62M — 0 -$3.07 —
Sana Biotechnology  SANA $3.19 —
+9.25
$719.52M — $6.18M — $2.94 — $3.24 — $719.52M — 0 -$0.88 —
AnaptysBio  ANAB $23.75 —
-0.54
$697.79M — $212.76K — $23.51 — $24.13 — $697.79M — 0 -$4.76 —
Day One Biopharmaceuticals  DAWN $6.8 —
+1.04
$689.26M — $445.46K — $6.75 — $6.86 — $689.26M — 0 -$0.65 —
Taysha Gene Therapies  TSHA $2.45 —
+0.82
$640.75M — $726.73K — $2.4 — $2.49 — $640.75M — 0 -$0.34 —
Autolus Therapeutics  AUTL $2.37 —
+0.85
$630.75M — $451.12K — $2.32 — $2.38 — $630.75M — 0 -$0.88 —
Stoke Therapeutics  STOK $11.48 —
-0.61
$626.77M — $185.8K — $11.36 — $11.65 — $626.77M — 14.00 $0.82 —
Phathom Pharmaceuticals  PHAT $8.92 —
+0.11
$622.74M — $499.12K — $8.5 — $9 — $622.74M — 0 -$5.18 —
Arbutus Biopharma  ABUS $3.24 —
+1.57
$620.55M — $354.26K — $3.2 — $3.28 — $620.55M — 0 -$0.41 —
MeiraGTx  MGTX $7.51 —
+8.53
$603.54M — $448.02K — $6.96 — $7.54 — $603.54M — 0 -$2.31 —
InnovAge Holding  INNV $4.46 —
+7.47
$602.16M — $29.14K — $4.12 — $4.46 — $602.16M — 0 -$0.24 —
Arvinas  ARVN $7.95 —
+0.63
$580.28M — $826.66K — $7.8 — $8.08 — $580.28M — 0 -$0.66 —
Amylyx Pharmaceuticals  AMLX $6.3 —
-4.11
$561.59M — $1.38M — $5.98 — $6.58 — $561.59M — 0 -$3.1 —
Tilray Brands  TLRY $0.54 —
+11.03
$554.05M — $43.04M — $0.46 — $0.55 — $554.05M — 0 -$1.1 —
Mind Medicine (MindMed)  MNMD $7.17 —
+1.27
$541.72M — $583.98K — $7 — $7.23 — $541.72M — 0 -$0.75 —
Tyra Biosciences, Inc.  TYRA $10 —
-0.5
$531.78M — $209.58K — $9.74 — $10.3 — $531.78M — 0 -$1.63 —
Myriad Genetics  MYGN $5.6 —
-0.53
$516.19M — $463.76K — $5.56 — $5.7 — $516.19M — 0 -$1.12 —
Bicycle Therapeutics  BCYC $7.43 —
-0.13
$514.56M — $146.5K — $7.26 — $7.58 — $514.56M — 0 -$3.16 —
Kura Oncology  KURA $5.86 —
+0.86
$507.33M — $781.54K — $5.76 — $5.88 — $507.33M — 0 -$2.09 —
Valneva SE  VALN $5.8 —
-0.34
$493.19M — $6.65K — $5.77 — $5.85 — $493.19M — 0 -$1.32 —
Pacific Biosciences of California  PACB $1.6 —
+7.38
$480.14M — $13.77M — $1.45 — $1.64 — $480.14M — 0 -$2.74 —
Precigen  PGEN $1.62 —
+0.62
$478.19M — $611.4K — $1.58 — $1.63 — $478.19M — 0 -$0.55 —
Cytek Biosciences  CTKB $3.76 —
+4.16
$476.24M — $776.9K — $3.59 — $3.82 — $476.24M — 0 -$0.09 —
Bioventus  BVS $7.02 —
+2.48
$465.83M — $172.47K — $6.86 — $7.04 — $465.83M — 0 -$0.48 —
Cullinan Therapeutics  CGEM $7.81 —
+0.64
$460.9M — $146.73K — $7.63 — $7.88 — $460.9M — 0 -$2.77 —
Kamada  KMDA $7.88 —
+1.81
$453.14M — $23.33K — $7.77 — $7.88 — $453.14M — 28.14 $0.28 —
REGENXBIO  RGNX $8.74 —
+1.39
$440.4M — $423.94K — $8.47 — $8.93 — $440.4M — 0 -$3.09 —
Orthofix Medical  OFIX $11.12 —
+0.54
$435.69M — $160.79K — $10.9 — $11.29 — $435.69M — 0 -$3.7 —
Definitive Healthcare  DH $4.03 —
+0.25
$432.59M — $237.67K — $3.96 — $4.09 — $432.59M — 0 -$4.41 —
Surmodics  SRDX $29.99 —
+3.41
$428.84M — $140.85K — $29.24 — $30.6 — $428.84M — 0 -$1.4 —
Cross Country Healthcare  CCRN $13.01 —
-0.61
$422.49M — $144.05K — $12.91 — $13.4 — $422.49M — 0 -$0.54 —
Erasca  ERAS $1.44 —
-0.69
$407.93M — $867.63K — $1.39 — $1.47 — $407.93M — 0 -$0.57 —
CytomX Therapeutics  CTMX $2.5 —
+0.81
$393.86M — $755.78K — $2.44 — $2.52 — $393.86M — 5.20 $0.48 —
Solid Biosciences  SLDB $5.03 —
+3.29
$389.9M — $702.34K — $4.86 — $5.13 — $389.9M — 0 -$3.01 —
AngioDynamics  ANGO $9.58 —
+2.02
$389.02M — $273.56K — $9.37 — $9.68 — $389.02M — 0 -$1.01 —
Treace Medical Concepts  TMCI $6.18 —
+1.48
$388.75M — $173.06K — $6.03 — $6.27 — $388.75M — 0 -$0.85 —
National Research  NRC $17.01 —
+2.84
$387.58M — $45.73K — $16.55 — $17.22 — $387.58M — 16.67 $1.02 —
Savara  SVRA $2.19 —
+4.29
$378.51M — $1.11M — $2.1 — $2.23 — $378.51M — 0 -$0.49 —
Terns Pharmaceuticals  TERN $4.32 —
+1.41
$377.3M — $263.3K — $4.21 — $4.35 — $377.3M — 0 -$1.08 —
Vigil Neuroscience  VIGL $7.99 —
+0.13
$372.91M — $421.41K — $7.98 — $8 — $372.91M — 0 -$2.06 —
Outset Medical  OM $20.9 —
+1.55
$370.4M — $117.38K — $19.94 — $20.9 — $370.4M — 0 -$28.78 —
Spok  SPOK $17.83 —
+2.41
$366.8M — $66.31K — $17.33 — $17.83 — $366.8M — 23.15 $0.77 —
Varex Imaging  VREX $8.8 —
+0.92
$365.31M — $148.91K — $8.64 — $8.83 — $365.31M — 0 -$1.03 —
Simulations Plus  SLP $17.75 —
-3.32
$356.97M — $243.41K — $17.51 — $18.47 — $356.97M — 49.30 $0.36 —
Humacyte  HUMA $2.28 —
-1.3
$353.67M — $1.35M — $2.24 — $2.35 — $353.67M — 0 -$0.69 —
Absci  ABSI $2.77 —
+2.97
$353.34M — $2.71M — $2.72 — $2.81 — $353.34M — 0 -$0.93 —
Prothena  PRTA $6.44 —
+1.82
$346.38M — $636.81K — $6.21 — $6.46 — $346.38M — 0 -$2.05 —
Rigel Pharmaceuticals  RIGL $18.93 —
+1.5
$338.32M — $97.44K — $18.65 — $19.18 — $338.32M — 9.05 $2.09 —
Lexicon Pharmaceuticals  LXRX $0.9 —
-1.63
$327.22M — $1.65M — $0.8699 — $0.93 — $327.22M — 0 -$0.5 —
Atea Pharmaceuticals  AVIR $3.74 —
+3.17
$320.07M — $286.95K — $3.65 — $3.76 — $320.07M — 0 -$1.65 —
Annexon  ANNX $2.89 —
+2.85
$317.07M — $1.88M — $2.74 — $3.11 — $317.07M — 0 -$1.17 —
Olema Pharmaceuticals  OLMA $4.57 —
+0.66
$312.69M — $210.22K — $4.45 — $4.67 — $312.69M — 0 -$2 —
COMPASS Pathways  CMPS $3.26 —
-3.55
$305.01M — $1.37M — $3.24 — $3.47 — $305.01M — 0 -$1.99 —
Monte Rosa Therapeutics  GLUE $4.87 —
+2.96
$299.55M — $198.93K — $4.64 — $4.88 — $299.55M — 40.58 $0.12 —
ZimVie  ZIMV $10.25 —
+2.4
$286.2M — $73.4K — $9.92 — $10.25 — $286.2M — 0 -$0.9 —
Health Catalyst  HCAT $4.06 —
0
$282.58M — $299.05K — $4.01 — $4.12 — $282.58M — 0 -$1.15 —
Gossamer Bio  GOSS $1.24 —
+2.48
$281.85M — $433.04K — $1.2 — $1.25 — $281.85M — 0 -$0.22 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا