صفحة النتائج 2 منصة التبادل: ASX القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (196)
ASX (196)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (196)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (103)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $6.39K 4.23K USD | $0.22 0.15 USD | $0.22 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.54 0.35 USD |
+11.46
|
$56.34M 37.29M USD | $79.74K 52.77K USD | $0.4899 0.32 USD | $0.55 0.36 USD | $56.34M 37.29M USD | 0 | -$0.01 -0.006 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
-4.55
|
$53.81M 35.62M USD | $290.95K 192.57K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $53.81M 35.62M USD | 10.50 | $0.02 0.01 USD | |
| BlackWall Limited BWF.AX | $0.32 0.21 USD |
-1.56
|
$52.86M 34.98M USD | $75.06K 49.68K USD | $0.32 0.21 USD | $0.34 0.22 USD | $52.86M 34.98M USD | 0 | -$0.12 -0.07 USD | |
| Lowell Resources Fund LRT.AX | $1.19 0.79 USD |
+10.19
|
$49.24M 32.59M USD | $74.19K 49.1K USD | $1.13 0.75 USD | $1.19 0.79 USD | $49.24M 32.59M USD | 0 | -$0.16 -0.1 USD | |
| Harmoney Corp Limited HMY.AX | $0.45 0.3 USD |
+1.12
|
$45.88M 30.37M USD | $6.5K 4.3K USD | $0.4199 0.27 USD | $0.45 0.3 USD | $45.88M 30.37M USD | 0 | -$0.13 -0.08 USD | |
| Auctus Investment Group Limited AVC.AX | $0.56 0.37 USD |
+6.67
|
$44.96M 29.76M USD | $85.12K 56.34K USD | $0.52 0.34 USD | $0.56 0.37 USD | $44.96M 29.76M USD | 18.66 | $0.03 0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.4299 0.28 USD |
+1.19
|
$44.74M 29.61M USD | $25.5K 16.88K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $44.74M 29.61M USD | 21.25 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
0
|
$44.48M 29.44M USD | $56.99K 37.72K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | $0.79 0.52 USD |
+2.6
|
$41.46M 27.44M USD | $22.38K 14.81K USD | $0.79 0.52 USD | $0.79 0.52 USD | $41.46M 27.44M USD | 3.95 | $0.2 0.13 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
+7.41
|
$40.45M 26.77M USD | $950.86K 629.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.45M 26.77M USD | 0 | -$0.01 -0.006 USD | |
| Sequoia Financial Group Limited SEQ.AX | $0.32 0.21 USD |
+12.28
|
$39.58M 26.19M USD | $240.83K 159.39K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $39.58M 26.19M USD | 0 | -$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | $1.19 0.79 USD |
0
|
$36.9M 24.42M USD | $31 20.52 USD | $1.19 0.79 USD | $1.19 0.79 USD | $36.9M 24.42M USD | 23.80 | $0.05 0.03 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.25 0.17 USD |
+4.17
|
$33.72M 22.32M USD | $258.41K 171.03K USD | $0.25 0.16 USD | $0.26 0.17 USD | $33.72M 22.32M USD | 0 | -$0.18 -0.1 USD | |
| 360 Capital Mortgage REIT TCF.AX | $5.9 3.9 USD |
0
|
$33.17M 21.95M USD | $6.82K 4.52K USD | $5.85 3.87 USD | $5.9 3.9 USD | $33.17M 21.95M USD | 13.11 | $0.45 0.3 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.27 0.18 USD |
0
|
$31.46M 20.82M USD | $24.46K 16.19K USD | $0.27 0.18 USD | $0.27 0.18 USD | $31.46M 20.82M USD | 0 | -$0.04 -0.02 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
-8.7
|
$29.33M 19.41M USD | $5.08K 3.36K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.33M 19.41M USD | 0 | -$0.04 -0.02 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.23 USD |
0
|
$25.86M 17.12M USD | $8.24K 5.45K USD | $0.34 0.23 USD | $0.34 0.23 USD | $25.86M 17.12M USD | 0 | -$0.03 -0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.91 0.6 USD |
-2.15
|
$25.23M 16.7M USD | $136.71K 90.48K USD | $0.89 0.59 USD | $0.9499 0.63 USD | $25.23M 16.7M USD | 9.09 | $0.1 0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.02 USD |
0
|
$21.41M 14.17M USD | $192K 127.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.41M 14.17M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
+5.66
|
$20.66M 13.68M USD | $122.35K 80.98K USD | $0.28 0.19 USD | $0.3099 0.21 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.53 0.35 USD |
0
|
$19.37M 12.82M USD | $10.72K 7.09K USD | $0.52 0.34 USD | $0.53 0.35 USD | $19.37M 12.82M USD | 0 | -$0.12 -0.07 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.3599 0.24 USD |
+2.86
|
$17.4M 11.52M USD | $51.32K 33.97K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $17.4M 11.52M USD | 0 | -$0.3 -0.1 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| InvestSMART Group Limited INV.AX | $0.1199 0.08 USD |
+9.09
|
$17.12M 11.33M USD | $191.88K 126.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $17.12M 11.33M USD | 0.23 | $0.5 0.33 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
0
|
$16.41M 10.86M USD | $245.95K 162.79K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.41M 10.86M USD | 0 | -$0.01 -0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.05999 0.04 USD |
+5.36
|
$14.22M 9.41M USD | $29K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.22M 9.41M USD | 0 | $0 0 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08 0.06 USD |
+1.2
|
$13.26M 8.77M USD | $7.84K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.26M 8.77M USD | 4.20 | $0.02 0.01 USD | |
| NSX Limited NSX.AX | $0.02999 0.02 USD |
+19.05
|
$11.46M 7.58M USD | $69.28K 45.86K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $11.46M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| BPH Energy Limited BPH.AX | $0.008999 0.0059 USD |
+12.5
|
$10.96M 7.26M USD | $365.98K 242.23K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.96M 7.26M USD | 0.90 | $0.01 0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Associate Global Partners Limited APL.AX | $0.1499 0.1 USD |
0
|
$8.47M 5.61M USD | $4K 2.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $8.47M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.08999 0.06 USD |
0
|
$4.21M 2.78M USD | $500 330.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.21M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | $0.02999 0.02 USD |
0
|
$3.53M 2.34M USD | $15K 9.93K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.53M 2.34M USD | 0 | -$0.04 -0.02 USD | |
| Bentley Capital Limited BEL.AX | $0.008 0.0052 USD |
0
|
$609.02K 403.09K USD | $105.56K 69.86K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $609.02K 403.09K USD | 0 | -$0.02 -0.01 USD | |
| National Australia Bank Limited NABPH.AX | $103.1 68.24 USD |
-0.39
|
$0 0 USD | $18.68K 12.36K USD | $102.51 67.85 USD | $103.54 68.53 USD | $0 0 USD | 52.30 | $1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | $101.27 67.03 USD |
+0.77
|
$0 0 USD | $16.61K 10.99K USD | $100.5 66.52 USD | $101.29 67.04 USD | $0 0 USD | 16.74 | $6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | $100.32 66.4 USD |
0
|
$343.98B 227.67B USD | $2.55K 1.69K USD | $100.32 66.4 USD | $100.58 66.57 USD | $343.98B 227.67B USD | 73.54 | $1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
| Macquarie Group Limited MQGPC.AX | $101.5 67.18 USD |
0
|
$32.83B 21.73B USD | $2.39K 1.58K USD | $101.46 67.15 USD | $101.5 67.18 USD | $32.83B 21.73B USD | 8.24 | $12.31 8.14 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| BSP Financial Group Limited BFL.AX | $7.5 4.96 USD |
+2.74
|
$3.5B 2.32B USD | $10.32K 6.83K USD | $7.3 4.83 USD | $7.51 4.97 USD | $3.5B 2.32B USD | 8.42 | $0.89 0.59 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited LNK.AX | $2.25 1.49 USD |
0
|
$1.19B 785.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 785.63M USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $30.75 20.35 USD |
+1.15
|
$812.11M 537.5M USD | $5.84K 3.87K USD | $30.4 20.12 USD | $30.75 20.35 USD | $812.11M 537.5M USD | 20.63 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| Auswide Bank Ltd ABA.AX | $5.11 3.38 USD |
0
|
$264.7M 175.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.7M 175.19M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2.1 1.39 USD |
+2.44
|
$244.94M 162.11M USD | $5K 3.31K USD | $2.1 1.39 USD | $2.11 1.4 USD | $244.94M 162.11M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Gowing Bros. Limited GOW.AX | $2.15 1.42 USD |
0
|
$114.74M 75.94M USD | $2.02K 1.34K USD | $2.14 1.42 USD | $2.15 1.42 USD | $114.74M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.6999 0.46 USD |
+5.3
|
$88.59M 58.64M USD | $144.39K 95.56K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $88.59M 58.64M USD | 0 | -$0.08 -0.05 USD | |
| Prospa Group Limited PGL.AX | $0.45 0.29 USD |
0
|
$73.31M 48.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.31M 48.52M USD | 0 | $0 0 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.86 1.23 USD |
0
|
$50.29M 33.28M USD | $109 72.14 USD | $1.86 1.23 USD | $1.86 1.23 USD | $50.29M 33.28M USD | 0 | -$0.04 -0.02 USD | |
| Diverger Limited DVR.AX | $1.25 0.82 USD |
0
|
$49.47M 32.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.47M 32.74M USD | 0 | $0 0 USD | |
| Flagship Investments Limited FSI.AX | $1.89 1.25 USD |
+0.8
|
$48.87M 32.35M USD | $8.98K 5.94K USD | $1.88 1.24 USD | $1.89 1.25 USD | $48.87M 32.35M USD | 0 | -$0.09 -0.05 USD | |
| Global Masters Fund Limited GFL.AX | $3.81 2.52 USD |
+0.79
|
$41.47M 27.45M USD | $6.48K 4.29K USD | $3.8 2.52 USD | $3.82 2.53 USD | $41.47M 27.45M USD | 0 | -$0.11 -0.07 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| ECP Emerging Growth Limited ECP.AX | $1.19 0.78 USD |
0
|
$21.76M 14.4M USD | $7.83K 5.18K USD | $1.19 0.78 USD | $1.19 0.78 USD | $21.76M 14.4M USD | 6.97 | $0.17 0.11 USD | |
| A1 Investments & Resources Ltd AYI.AX | $0.001 0.00066 USD |
0
|
$20.53M 13.59M USD | $10.98K 7.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $20.53M 13.59M USD | 0 | $0 0 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Investor Centre Limited BIR.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Keybridge Capital Limited KBC.AX | $0.05 0.03 USD |
0
|
$10M 6.62M USD | $406 268.71 USD | $0.05 0.03 USD | $0.07 0.04 USD | $10M 6.62M USD | 1.56 | $0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | $1.68 1.11 USD |
0
|
$8.93M 5.91M USD | $2K 1.32K USD | $1.68 1.11 USD | $1.68 1.11 USD | $8.93M 5.91M USD | 16.80 | $0.1 0.07 USD | |
| Alterra Limited 1AG.AX | $0.005 0.0033 USD |
0
|
$4.31M 2.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31M 2.85M USD | 0 | $0 0 USD | |
| ASF Group Limited AFA.AX | $0.004 0.0026 USD |
0
|
$3.17M 2.1M USD | $28.2K 18.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.17M 2.1M USD | 0 | -$0.01 -0.006 USD | |
| Orion Equities Limited OEQ.AX | $0.14 0.09 USD |
-22.86
|
$2.11M 1.4M USD | $15K 9.93K USD | $0.14 0.09 USD | $0.14 0.09 USD | $2.11M 1.4M USD | 0.48 | $0.28 0.19 USD | |
| Mariner Corporation Limited MCX.AX | $0.02999 0.02 USD |
0
|
$1.49M 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49M 985.93K USD | 0 | $0 0 USD | |
| Aurora Global Income Trust AIB.AX | $0.1 0.07 USD |
0
|
$687.53K 455.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $687.53K 455.05K USD | 0 | $0 0 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPC.AX | $101.87 67.42 USD |
-0.24
|
$0 0 USD | $2.06K 1.36K USD | $101.76 67.35 USD | $102.19 67.64 USD | $0 0 USD | 25.30 | $4.03 2.66 USD | |
| WHFPB.AX | $101.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Bank Limited MBLPD.AX | $101.4 67.11 USD |
+0.4
|
$0 0 USD | $14.79K 9.79K USD | $100.71 66.66 USD | $101.4 67.11 USD | $0 0 USD | 25.18 | $4.03 2.66 USD | |
| EP1.AX | $0.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Macquarie Group Limited MQGPE.AX | $101.4 67.11 USD |
+0.79
|
$0 0 USD | $6.87K 4.55K USD | $100.65 66.62 USD | $101.4 67.11 USD | $0 0 USD | 8.23 | $12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | $101.98 67.5 USD |
+0.47
|
$0 0 USD | $1.98K 1.31K USD | $101 66.85 USD | $101.98 67.5 USD | $0 0 USD | 146.73 | $0.7 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | $102.5 67.84 USD |
+0.49
|
$0 0 USD | $3.2K 2.12K USD | $101.64 67.27 USD | $102.5 67.84 USD | $0 0 USD | 147.48 | $0.7 0.46 USD | |
| AMP Limited AMPPB.AX | $101.8 67.38 USD |
+0.49
|
$0 0 USD | $1.14K 751.87 USD | $101.37 67.09 USD | $101.8 67.38 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $102.57 67.89 USD |
-0.18
|
$0 0 USD | $2K 1.32K USD | $102.7 67.97 USD | $102.99 68.16 USD | $0 0 USD | 107.29 | $0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $97 64.2 USD |
+0.78
|
$0 0 USD | $1.24K 820.7 USD | $96.97 64.18 USD | $97.49 64.52 USD | $0 0 USD | 591.46 | $0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Limited BOQPF.AX | $103.49 68.5 USD |
+0.85
|
$0 0 USD | $1.83K 1.21K USD | $102.62 67.92 USD | $103.49 68.5 USD | $0 0 USD | 167.73 | $0.62 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}