结果页面 3，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (536)
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
0
|
$10.57B 11.55B USD | $40 43.73 USD | $356 389.16 USD | $356 389.16 USD | $10.57B 11.55B USD | 136.92 | $2.6 2.84 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.15 168.51 USD |
-0.52
|
$10.35B 11.32B USD | $8 8.75 USD | $154.15 168.51 USD | $154.15 168.51 USD | $10.35B 11.32B USD | 33.73 | $4.57 5 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $37.66K — | $19.5 — | $21.92 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 7550.T | $6,287 42.44 USD |
+2
|
$984.95B 6.65B USD | $776.2K 5.24K USD | $6,190 41.78 USD | $6,398 43.19 USD | $984.95B 6.65B USD | 32.17 | $195.4 1.32 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $35.6 38.92 USD |
+2.3
|
$5.84B 6.38B USD | $1.08K 1.18K USD | $35.6 38.92 USD | $35.8 39.13 USD | $5.84B 6.38B USD | 30.68 | $1.16 1.27 USD | |
| Luckin Coffee Inc. LC0A.SG | $20.4 22.3 USD |
+13.33
|
$5.73B 6.26B USD | $2.65K 2.9K USD | $17.6 19.24 USD | $20.4 22.3 USD | $5.73B 6.26B USD | 17.89 | $1.14 1.25 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $45.99 — |
0
|
$6.11B — | $2 — | $45.99 — | $45.99 — | $6.11B — | 35.92 | $1.28 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $41 44.82 USD |
+7.89
|
$5.59B 6.11B USD | $500 546.57 USD | $40.4 44.16 USD | $41 44.82 USD | $5.59B 6.11B USD | 34.74 | $1.18 1.29 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,710 45.29 USD |
+1.67
|
$892.15B 6.02B USD | $416.8K 2.81K USD | $6,620 44.69 USD | $6,710 45.29 USD | $892.15B 6.02B USD | 33.55 | $199.98 1.35 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $22,999.5 27.19 USD |
-0.6
|
$4.84T 5.73B USD | $3.03K 3.59 USD | $22,811.5 26.96 USD | $23,300 27.54 USD | $4.84T 5.73B USD | 30.21 | $761.24 0.9 USD | |
| Jollibee Foods Corporation JBFCY | $15.95 — |
0
|
$4.47B — | $5 — | $15.95 — | $15.95 — | $4.47B — | 28.99 | $0.55 — | |
| Shake Shack Inc. 9SH.F | $94.26 103.04 USD |
-0.61
|
$4.01B 4.38B USD | $10 10.93 USD | $94.26 103.04 USD | $94.26 103.04 USD | $4.01B 4.38B USD | 177.84 | $0.53 0.58 USD | |
| Jollibee Foods JBFCF | $3.9 — |
+1.3
|
$4.37B — | $1.1K — | $3.85 — | $3.9 — | $4.37B — | 27.85 | $0.14 — | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$73.53B 4.35B USD | $5 0.3 USD | $1,770 104.81 USD | $1,770 104.81 USD | $73.53B 4.35B USD | 185.14 | $9.56 0.57 USD | |
| The Wendy's Company TQK.F | $16.98 18.56 USD |
-0.56
|
$3.48B 3.81B USD | $65 71.05 USD | $16.79 18.35 USD | $16.98 18.56 USD | $3.48B 3.81B USD | 18.65 | $0.91 0.99 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $471.15 5.7 USD |
+0.55
|
$310.22B 3.75B USD | $49.96K 604.44 USD | $463.85 5.61 USD | $472.6 5.72 USD | $310.22B 3.75B USD | 141.48 | $3.33 0.04 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
0
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 30.13 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.78 4.13 USD |
+0.53
|
$3.17B 3.46B USD | $35 38.26 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.17B 3.46B USD | 27.00 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.8 13.99 USD |
-0.78
|
$2.98B 3.26B USD | $60 65.59 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.98B 3.26B USD | 55.65 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $57 62.31 USD |
-0.87
|
$2.54B 2.77B USD | $22 24.05 USD | $57 62.31 USD | $57 62.31 USD | $2.54B 2.77B USD | 18.26 | $3.12 3.41 USD | |
| Domino's Pizza Enterprises DMZPY | $12.86 — |
+3.9
|
$2.43B — | $282 — | $12.86 — | $12.86 — | $2.43B — | 58.43 | $0.22 — | |
| Domino's Pizza Enterprises Limited DPZUF | $25.73 — |
+2.92
|
$2.41B — | $2.74K — | $25.73 — | $25.8 — | $2.41B — | 58.47 | $0.44 — | |
| Domino's Pizza Enterprises Limited HQX.F | $23.2 25.36 USD |
+0.87
|
$2.18B 2.39B USD | $64 69.96 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.18B 2.39B USD | 56.58 | $0.41 0.45 USD | |
| Food & Life Companies Ltd. 2G0.F | $17.9 19.57 USD |
+1.13
|
$2.09B 2.29B USD | $30 32.79 USD | $17.9 19.57 USD | $18 19.68 USD | $2.09B 2.29B USD | 30.86 | $0.58 0.63 USD | |
| Devyani International Limited DEVYANI.BO | $151.15 1.83 USD |
+0.13
|
$182.3B 2.21B USD | $161.65K 1.96K USD | $149.45 1.81 USD | $152 1.84 USD | $182.3B 2.21B USD | 125.95 | $1.2 0.01 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,673 24.79 USD |
+2.03
|
$320.66B 2.16B USD | $701K 4.73K USD | $3,601 24.31 USD | $3,673 24.79 USD | $320.66B 2.16B USD | 60.01 | $61.2 0.41 USD | |
| The Cheesecake Factory Incorporated CF2.F | $37.4 40.88 USD |
+2.19
|
$1.97B 2.16B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.97B 2.16B USD | 18.51 | $2.02 2.21 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.62 10.52 USD |
-6.26
|
$1.93B 2.11B USD | $100 109.31 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.93B 2.11B USD | 12.02 | $0.8 0.87 USD | |
| SSP Group plc 83S2.F | $2.26 2.47 USD |
+1.8
|
$1.92B 2.1B USD | $135 147.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.92B 2.1B USD | 226.00 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $22 24.05 USD |
-0.9
|
$1.91B 2.08B USD | $9 9.84 USD | $22 24.05 USD | $22 24.05 USD | $1.91B 2.08B USD | 35.48 | $0.62 0.68 USD | |
| SSP SSPPF | $2.49 — |
0
|
$2.04B — | $100 — | $2.49 — | $2.49 — | $2.04B — | 248.59 | $0.01 — | |
| Mitchells & Butlers plc MABB.F | $2.96 3.24 USD |
-0.67
|
$1.76B 1.92B USD | $148 161.78 USD | $2.96 3.24 USD | $2.98 3.26 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
0
|
$1.91B — | $900 — | $3.1 — | $3.1 — | $1.91B — | 0 | -$0.01 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,520 37.26 USD |
+3.76
|
$270.73B 1.83B USD | $330.9K 2.23K USD | $5,290 35.71 USD | $5,520 37.26 USD | $270.73B 1.83B USD | 38.14 | $144.7 0.98 USD | |
| Domino's Pizza Group plc DKOB.F | $3.96 4.33 USD |
+1.54
|
$1.64B 1.79B USD | $2 2.19 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.64B 1.79B USD | 12.37 | $0.32 0.35 USD | |
| Papa John's International, Inc. PP1.F | $48.4 52.91 USD |
-1.22
|
$1.6B 1.74B USD | $26 28.42 USD | $48.2 52.69 USD | $48.4 52.91 USD | $1.6B 1.74B USD | 23.04 | $2.1 2.3 USD | |
| Domino's Pizza DMPZF | $4.1 — |
0
|
$1.72B — | $141.21K — | $4.1 — | $4.1 — | $1.72B — | 11.71 | $0.35 — | |
| Domino's Pizza DPUKY | $8.23 — |
0
|
$1.72B — | $31 — | $8.23 — | $8.23 — | $1.72B — | 11.75 | $0.7 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $841 10.17 USD |
+0.7
|
$130.73B 1.58B USD | $1.03K 12.4 USD | $832.6 10.07 USD | $843.4 10.2 USD | $130.73B 1.58B USD | 148.58 | $5.66 0.07 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $839.55 10.16 USD |
+0.35
|
$130.5B 1.58B USD | $103.29K 1.25K USD | $831.6 10.06 USD | $845.8 10.23 USD | $130.5B 1.58B USD | 148.33 | $5.66 0.07 USD | |
| create restaurants holdings inc. 3387.T | $1,080 7.29 USD |
+0.65
|
$227.16B 1.53B USD | $219.8K 1.48K USD | $1,072 7.24 USD | $1,084 7.32 USD | $227.16B 1.53B USD | 45.13 | $23.93 0.16 USD | |
| AmRest Holdings SE EAT.MC | $6.27 6.85 USD |
-0.48
|
$1.36B 1.49B USD | $1.64K 1.79K USD | $6.11 6.68 USD | $6.39 6.99 USD | $1.36B 1.49B USD | 36.88 | $0.17 0.19 USD | |
| AmRest Holdings SE 1QT.F | $5.94 6.49 USD |
-2.14
|
$1.3B 1.42B USD | $45K 49.19K USD | $5.94 6.49 USD | $5.94 6.49 USD | $1.3B 1.42B USD | 34.94 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
0
|
$1.34B — | $7 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Cannae Holdings, Inc. CQ2.F | $19 20.77 USD |
-0.52
|
$1.21B 1.32B USD | $124 135.55 USD | $19 20.77 USD | $19 20.77 USD | $1.21B 1.32B USD | 0 | -$5.08 -5.5 USD | |
| Kura Sushi,Inc. 2695.T | $4,855 32.77 USD |
0
|
$192.97B 1.3B USD | $140.4K 947.74 USD | $4,805 32.44 USD | $4,910 33.14 USD | $192.97B 1.3B USD | 70.42 | $68.94 0.47 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,901.5 19.59 USD |
+0.75
|
$187.72B 1.27B USD | $334.5K 2.26K USD | $2,878 19.43 USD | $2,906 19.62 USD | $187.72B 1.27B USD | 3.40 | $852.19 5.75 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $52 56.84 USD |
-0.95
|
$1.15B 1.26B USD | $500 546.57 USD | $52 56.84 USD | $52 56.84 USD | $1.15B 1.26B USD | 14.98 | $3.47 3.79 USD | |
| J D Wetherspoon plc 0QW.F | $9.05 9.89 USD |
+1.69
|
$1.14B 1.25B USD | $586 640.58 USD | $8.9 9.73 USD | $9.05 9.89 USD | $1.14B 1.25B USD | 23.81 | $0.38 0.42 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,086 7.33 USD |
+0.18
|
$173.24B 1.17B USD | $163.4K 1.1K USD | $1,079 7.28 USD | $1,089 7.35 USD | $173.24B 1.17B USD | 64.64 | $16.8 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,990 13.43 USD |
+0.43
|
$172.55B 1.16B USD | $235K 1.59K USD | $1,977.5 13.35 USD | $2,009 13.56 USD | $172.55B 1.16B USD | 72.25 | $27.54 0.19 USD | |
| Elior Group SA 21E.F | $3.86 4.22 USD |
+26.51
|
$979.67M 1.07B USD | $234 255.79 USD | $3.08 3.36 USD | $3.86 4.22 USD | $979.67M 1.07B USD | 0 | -$0.45 -0.4 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,388.1 16.79 USD |
+1.58
|
$88.47B 1.07B USD | $775 9.38 USD | $1,373.65 16.62 USD | $1,430.7 17.31 USD | $88.47B 1.07B USD | 47.98 | $28.93 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,386.4 16.77 USD |
+0.87
|
$88.36B 1.07B USD | $20.45K 247.41 USD | $1,371.9 16.6 USD | $1,398 16.91 USD | $88.36B 1.07B USD | 48.00 | $28.88 0.35 USD | |
| HelloFresh SE HFG.VI | $5.69 6.22 USD |
+0.21
|
$974.31M 1.07B USD | $0 0 USD | $5.69 6.22 USD | $5.75 6.28 USD | $974.31M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| Jack in the Box Inc. JBX.F | $49.2 53.78 USD |
+0.41
|
$961.57M 1.05B USD | $40 43.73 USD | $49.2 53.78 USD | $49.2 53.78 USD | $961.57M 1.05B USD | 9.37 | $5.25 5.74 USD | |
| HelloFresh SE HFG0.F | $1.34 1.46 USD |
-1.47
|
$947.16M 1.04B USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $947.16M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.64 0.69 USD |
+0.79
|
$942.73M 1.03B USD | $87 95.1 USD | $0.64 0.69 USD | $0.64 0.69 USD | $942.73M 1.03B USD | 15.87 | $0.04 0.04 USD | |
| Ohsho Food Service Corp. 9936.T | $7,980 53.87 USD |
+3.91
|
$150.19B 1.01B USD | $109.7K 740.51 USD | $7,690 51.91 USD | $8,010 54.07 USD | $150.19B 1.01B USD | 20.45 | $390.14 2.63 USD | |
| Foodbase FBGI | $0.02999 — |
0
|
$1.01B — | $1.2K — | $0.02999 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| ATOM Corporation 7412.T | $691 4.66 USD |
-1.57
|
$133.44B 900.77M USD | $908.4K 6.13K USD | $688 4.64 USD | $702 4.74 USD | $133.44B 900.77M USD | 0 | -$7.79 -0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $34.4 37.6 USD |
+4.88
|
$811.41M 886.98M USD | $2 2.19 USD | $32.4 35.42 USD | $34.6 37.82 USD | $811.41M 886.98M USD | 37.39 | $0.92 1.01 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $34 0.96 USD |
-3.55
|
$31.31B 880.98M USD | $1.52M 42.69K USD | $34 0.96 USD | $35.5 1 USD | $31.31B 880.98M USD | 20.73 | $1.64 0.05 USD | |
| The Monogatari Corporation 3097.T | $3,620 24.44 USD |
-2.43
|
$129.09B 871.36M USD | $457.7K 3.09K USD | $3,610 24.37 USD | $3,720 25.11 USD | $129.09B 871.36M USD | 25.21 | $143.58 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,562 17.29 USD |
-0.27
|
$126.09B 851.12M USD | $217.4K 1.47K USD | $2,543 17.17 USD | $2,596 17.52 USD | $126.09B 851.12M USD | 28.65 | $89.4 0.6 USD | |
| MTY Food MTYFF | $34.36 — |
0
|
$830.32M — | $17 — | $34.36 — | $34.36 — | $830.32M — | 11.15 | $3.08 — | |
| MTY Food Group Inc. 9MF.F | $30.35 33.18 USD |
-0.49
|
$739.84M 808.75M USD | $6.29K 6.87K USD | $30.15 32.96 USD | $30.45 33.29 USD | $739.84M 808.75M USD | 10.64 | $2.85 3.12 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,360 36.18 USD |
-1.47
|
$119.77B 808.48M USD | $42.9K 289.59 USD | $5,320 35.91 USD | $5,420 36.59 USD | $119.77B 808.48M USD | 28.80 | $186.05 1.26 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,612 17.63 USD |
-0.53
|
$119.28B 805.15M USD | $184.6K 1.25K USD | $2,598 17.54 USD | $2,628 17.74 USD | $119.28B 805.15M USD | 20.09 | $129.99 0.88 USD | |
| Collins Foods Limited 6CF.F | $5.75 6.29 USD |
0
|
$682.03M 745.55M USD | $20 21.86 USD | $5.7 6.23 USD | $5.75 6.29 USD | $682.03M 745.55M USD | 38.33 | $0.15 0.16 USD | |
| Collins Foods CLLFF | $6.23 — |
0
|
$737.55M — | $187 — | $6.23 — | $6.23 — | $737.55M — | 38.93 | $0.16 — | |
| Hiday Hidaka Corp. 7611.T | $2,817 19.02 USD |
+1.62
|
$106.97B 722.08M USD | $72.5K 489.4 USD | $2,777 18.75 USD | $2,829 19.1 USD | $106.97B 722.08M USD | 33.10 | $85.1 0.57 USD | |
| Mos Food Services, Inc. 8153.T | $3,400 22.95 USD |
+0.29
|
$104.88B 707.96M USD | $53.8K 363.17 USD | $3,385 22.85 USD | $3,415 23.05 USD | $104.88B 707.96M USD | 40.77 | $83.39 0.56 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.7 12.79 USD |
+1.74
|
$643.74M 703.69M USD | $0 0 USD | $11.4 12.46 USD | $11.7 12.79 USD | $643.74M 703.69M USD | 20.89 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.3 12.35 USD |
+1.8
|
$630.14M 688.83M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $630.14M 688.83M USD | 20.17 | $0.56 0.61 USD | |
| Dine Brands Global, Inc. IHP.F | $40.4 44.16 USD |
-1.94
|
$622.35M 680.31M USD | $180 196.76 USD | $40.4 44.16 USD | $40.4 44.16 USD | $622.35M 680.31M USD | 7.78 | $5.19 5.67 USD | |
| Biglari BH | $215.8 — |
+0.92
|
$670.84M — | $2.53K — | $211.27 — | $218 — | $670.84M — | 23.10 | $9.34 — | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,180 34.97 USD |
+0.78
|
$98.75B 666.58M USD | $35.2K 237.61 USD | $5,120 34.56 USD | $5,220 35.24 USD | $98.75B 666.58M USD | 42.52 | $121.82 0.82 USD | |
| Biglari Holdings Inc. BH-A | $1,077.2 — |
+0.2
|
$666.08M — | $160 — | $1,052.98 — | $1,077.2 — | $666.08M — | 23.03 | $46.76 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,089 14.1 USD |
+0.67
|
$91.5B 617.64M USD | $92.8K 626.43 USD | $2,069 13.97 USD | $2,092 14.12 USD | $91.5B 617.64M USD | 16.72 | $124.91 0.84 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,630 11 USD |
+0.62
|
$80.43B 542.92M USD | $54.4K 367.22 USD | $1,615 10.9 USD | $1,630 11 USD | $80.43B 542.92M USD | 57.49 | $28.35 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $861 5.81 USD |
0
|
$70.2B 473.87M USD | $417K 2.81K USD | $859 5.8 USD | $870 5.87 USD | $70.2B 473.87M USD | 9.03 | $95.31 0.64 USD | |
| Kisoji Co., Ltd. 8160.T | $2,466 16.65 USD |
-0.12
|
$69.44B 468.77M USD | $42.7K 288.24 USD | $2,455 16.57 USD | $2,490 16.81 USD | $69.44B 468.77M USD | 158.58 | $15.55 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $44.15 48.26 USD |
+1.96
|
$425.29M 464.9M USD | $28 30.61 USD | $44.15 48.26 USD | $44.15 48.26 USD | $425.29M 464.9M USD | 23.35 | $1.89 2.07 USD | |
| Fujio Food Group Inc. 2752.T | $1,439 9.71 USD |
+0.42
|
$65.38B 441.37M USD | $52.7K 355.74 USD | $1,429 9.65 USD | $1,440 9.72 USD | $65.38B 441.37M USD | 0 | -$5.16 -0.03 USD | |
| Denny's Corporation DE8.F | $7.5 8.2 USD |
-0.66
|
$390.4M 426.76M USD | $1.83K 2K USD | $7.5 8.2 USD | $7.5 8.2 USD | $390.4M 426.76M USD | 18.75 | $0.4 0.44 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,271 15.33 USD |
+0.04
|
$58.84B 397.19M USD | $56.6K 382.07 USD | $2,263 15.28 USD | $2,281 15.4 USD | $58.84B 397.19M USD | 416.69 | $5.45 0.04 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,315 22.38 USD |
0
|
$58.53B 395.11M USD | $88.4K 596.72 USD | $3,225 21.77 USD | $3,350 22.61 USD | $58.53B 395.11M USD | 23.80 | $139.23 0.94 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,920 26.46 USD |
+1.29
|
$58.27B 393.35M USD | $108.9K 735.11 USD | $3,875 26.16 USD | $3,935 26.56 USD | $58.27B 393.35M USD | 43.47 | $90.17 0.61 USD | |
| Gift Holdings Inc. 9279.T | $2,713 18.31 USD |
+1.5
|
$54.11B 365.24M USD | $72.2K 487.37 USD | $2,674 18.05 USD | $2,724 18.39 USD | $54.11B 365.24M USD | 29.50 | $91.95 0.62 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
+0.65
|
$329.3M 359.97M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $329.3M 359.97M USD | 39.00 | $0.08 0.09 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.1 11.04 USD |
0
|
$319.22M 348.95M USD | $7 7.65 USD | $10.1 11.04 USD | $10.1 11.04 USD | $319.22M 348.95M USD | 13.64 | $0.74 0.81 USD | |
| Pizza Pizza Royalty PZRIF | $9.95 — |
+0.96
|
$329.73M — | $102 — | $9.95 — | $9.95 — | $329.73M — | 14.21 | $0.7 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,176 7.94 USD |
+5.47
|
$48.63B 328.26M USD | $209K 1.41K USD | $1,125 7.59 USD | $1,176 7.94 USD | $48.63B 328.26M USD | 91.73 | $12.82 0.09 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.26 0.28 USD |
+5.79
|
$292.43M 319.67M USD | $3.05K 3.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $292.43M 319.67M USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||