结果页面 3，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (534)
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skylark Holdings Co., Ltd. SKX.F | €17.40 19.02 USD |
+2.96
|
€4.09B 4.47B USD | €3.00 3.28 USD | €17.40 19.02 USD | €17.40 19.02 USD | €4.09B 4.47B USD | 45.78 | €0.38 0.42 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,680.00 99.48 USD |
-6.35
|
MX$68.61B 4.06B USD | MX$790.00 46.78 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$68.61B 4.06B USD | 90.03 | MX$18.66 1.1 USD | ||
| Jollibee Foods JBFCF | $3.42 — |
+0.59
|
$3.83B — | $300.00 — | $3.35 — | $3.35 — | $3.83B — | 22.80 | $0.15 — | ||
| Jollibee Foods Corporation JBFCY | $13.00 — |
-4.97
|
$3.64B — | $24.98K — | $13.00 — | $13.35 — | $3.64B — | 22.80 | $0.57 — | ||
| Shake Shack Inc. 9SH.F | €77.14 84.32 USD |
-4.41
|
€3.18B 3.47B USD | €7.00 7.65 USD | €77.14 84.32 USD | €77.14 84.32 USD | €3.18B 3.47B USD | 87.65 | €0.88 0.96 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 21,530.00 25.45 USD |
-1.1
|
ARS 2.81T 3.33B USD | ARS 1.95K 2.3 USD | ARS 21,340.00 25.22 USD | ARS 21,760.00 25.72 USD | ARS 2.81T 3.33B USD | 13.06 | ARS 1.65K 1.95 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,399 29.69 USD |
-2.22
|
¥394B 2.66B USD | ¥3M 19.75K USD | ¥4,341 29.3 USD | ¥4,690 31.66 USD | ¥394B 2.66B USD | 83.33 | ¥53 0.36 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.19B — | $100.00 — | $2.59 — | $2.59 — | $2.19B — | 0 | -$0.02 — | ||
| The Cheesecake Factory Incorporated CF2.F | €39.57 43.26 USD |
-0.55
|
€1.97B 2.16B USD | €50.00 54.66 USD | €38.83 42.45 USD | €39.57 43.26 USD | €1.97B 2.16B USD | 13.93 | €2.84 3.1 USD | ||
| Devyani International Limited DEVYANI.BO | ₹138.00 1.67 USD |
-0.5
|
₹171.00B 2.07B USD | ₹196.27K 2.37K USD | ₹135.85 1.64 USD | ₹138.70 1.68 USD | ₹171.00B 2.07B USD | 2300.00 | ₹0.06 0.0007 USD | ||
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.26 2.47 USD |
-1.74
|
€1.85B 2.03B USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.85B 2.03B USD | 0 | -€0.02 -0.02 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,500 37.13 USD |
+0.92
|
¥270B 1.82B USD | ¥375K 2.53K USD | ¥5,410 36.52 USD | ¥5,520 37.26 USD | ¥270B 1.82B USD | 24.33 | ¥226 1.53 USD | ||
| Mitchells & Butlers plc MABB.F | €2.66 2.91 USD |
-0.75
|
€1.61B 1.76B USD | €118.00 128.99 USD | €2.66 2.91 USD | €2.68 2.93 USD | €1.61B 1.76B USD | 8.31 | €0.32 0.35 USD | ||
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | ||
| The Wendy's Company TQK.F | €7.40 8.09 USD |
-0.7
|
€1.42B 1.55B USD | €10.05K 10.99K USD | €7.38 8.07 USD | €7.42 8.11 USD | €1.42B 1.55B USD | 9.13 | €0.81 0.89 USD | ||
| SSP Group plc 83S2.F | €1.50 1.64 USD |
-3.23
|
€1.32B 1.44B USD | €93.00 101.66 USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.32B 1.44B USD | 0 | -€0.03 -0.03 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.19 6.77 USD |
-4.44
|
€1.27B 1.39B USD | €492.00 537.82 USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.27B 1.39B USD | 6.13 | €1.01 1.1 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.08 — |
0
|
$1.33B — | $100.00 — | $6.55 — | $6.55 — | $1.33B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $13.70 — |
-0.44
|
$1.33B — | $180.00 — | $13.70 — | $13.70 — | $1.33B — | 0 | -$0.03 — | ||
| Domino's Pizza Enterprises Limited HQX.F | €12.50 13.66 USD |
+1.63
|
€1.18B 1.29B USD | €360.00 393.53 USD | €12.00 13.12 USD | €12.50 13.66 USD | €1.18B 1.29B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €34.87 38.12 USD |
-0.06
|
€1.15B 1.26B USD | €33.00 36.07 USD | €34.56 37.78 USD | €34.87 38.12 USD | €1.15B 1.26B USD | 35.58 | €0.98 1.07 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,738 11.73 USD |
-0.52
|
¥186B 1.25B USD | ¥363K 2.45K USD | ¥1,734 11.71 USD | ¥1,760 11.88 USD | ¥186B 1.25B USD | 133.28 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,165 21.36 USD |
+0.8
|
¥166B 1.12B USD | ¥154K 1.04K USD | ¥3,135 21.16 USD | ¥3,165 21.36 USD | ¥166B 1.12B USD | 21.59 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,240 28.62 USD |
+0.83
|
¥163B 1.1B USD | ¥98K 664.9 USD | ¥4,205 28.38 USD | ¥4,240 28.62 USD | ¥163B 1.1B USD | 26.04 | ¥163 1.1 USD | ||
| HelloFresh SE HLFFF | $6.75 — |
+4.63
|
$1.07B — | $1.50K — | $6.75 — | $6.75 — | $1.07B — | 0 | -$1.30 — | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹548.90 6.64 USD |
-1.99
|
₹87.07B 1.05B USD | ₹51.42K 622.11 USD | ₹547.00 6.62 USD | ₹560.00 6.78 USD | ₹87.07B 1.05B USD | 232.58 | ₹2.36 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹548.70 6.64 USD |
-2.07
|
₹87.07B 1.05B USD | ₹3.99K 48.25 USD | ₹547.00 6.62 USD | ₹574.95 6.96 USD | ₹87.07B 1.05B USD | 232.50 | ₹2.36 0.03 USD | ||
| HelloFresh SE HFG.VI | €5.80 6.34 USD |
-1.06
|
€913.69M 998.79M USD | €0.00 0 USD | €5.73 6.26 USD | €5.80 6.34 USD | €913.69M 998.79M USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG.F | €5.79 6.33 USD |
-0.99
|
€912.43M 997.41M USD | €2.44K 2.66K USD | €5.75 6.29 USD | €5.86 6.41 USD | €912.43M 997.41M USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.36 1.49 USD |
-2.86
|
€912.07M 997.01M USD | €8.00 8.75 USD | €1.36 1.49 USD | €1.36 1.49 USD | €912.07M 997.01M USD | 0 | -€0.27 -0.2 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥915 6.18 USD |
0
|
¥146B 985.8M USD | ¥289K 1.95K USD | ¥912 6.16 USD | ¥921 6.22 USD | ¥146B 985.8M USD | 48.54 | ¥19 0.13 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹246.20 2.98 USD |
-1.16
|
₹80.06B 968.55M USD | ₹30.70K 371.46 USD | ₹241.90 2.93 USD | ₹248.25 3 USD | ₹80.06B 968.55M USD | 0 | -₹0.02 -0.0002 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,982 20.13 USD |
-0.17
|
¥136B 917.65M USD | ¥125K 844.46 USD | ¥2,977 20.1 USD | ¥2,998 20.24 USD | ¥136B 917.65M USD | 22.62 | ¥132 0.89 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | ||
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | ||
| Kura Sushi, Inc. 2695.T | ¥3,360 22.68 USD |
-0.15
|
¥134B 902.78M USD | ¥112K 753.33 USD | ¥3,355 22.65 USD | ¥3,400 22.95 USD | ¥134B 902.78M USD | 108.70 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,680 18.09 USD |
+1.79
|
¥132B 890.79M USD | ¥358K 2.42K USD | ¥2,655 17.92 USD | ¥2,705 18.26 USD | ¥132B 890.79M USD | 26.66 | ¥100 0.68 USD | ||
| Collins Foods CLLFF | $7.30 — |
+2.82
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Domino's Pizza Group plc DKOB.F | €2.00 2.19 USD |
0
|
€773.61M 845.67M USD | €660.00 721.47 USD | €2.00 2.19 USD | €2.00 2.19 USD | €773.61M 845.67M USD | 9.09 | €0.22 0.24 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,060 27.41 USD |
+1.12
|
¥125B 845.59M USD | ¥87K 585.92 USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥125B 845.59M USD | 29.85 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,380 22.82 USD |
0
|
¥122B 821.45M USD | ¥81K 544.07 USD | ¥3,370 22.75 USD | ¥3,410 23.02 USD | ¥122B 821.45M USD | 26.66 | ¥127 0.86 USD | ||
| J D Wetherspoon plc 0QW.F | €7.05 7.71 USD |
-2.08
|
€749.18M 818.96M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.10 7.76 USD | €749.18M 818.96M USD | 11.01 | €0.64 0.7 USD | ||
| Collins Foods Limited 6CF.F | €6.15 6.72 USD |
+0.82
|
€738.71M 807.51M USD | €25.00 27.33 USD | €6.10 6.67 USD | €6.15 6.72 USD | €738.71M 807.51M USD | 153.75 | €0.04 0.04 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,040 40.77 USD |
+0.67
|
¥115B 777.24M USD | ¥24K 162.01 USD | ¥5,980 40.37 USD | ¥6,040 40.77 USD | ¥115B 777.24M USD | 42.73 | ¥141 0.95 USD | ||
| Cannae Holdings, Inc. CQ2.F | €13.40 14.65 USD |
-1.47
|
€694.80M 759.52M USD | €11.00 12.02 USD | €13.40 14.65 USD | €13.40 14.65 USD | €694.80M 759.52M USD | 0 | -€5.67 -6.1 USD | ||
| Elior Group SA 21E.F | €2.73 2.99 USD |
-1.8
|
€693.86M 758.48M USD | €2.11K 2.31K USD | €2.73 2.99 USD | €2.73 2.99 USD | €693.86M 758.48M USD | 273.39 | €0.01 0.01 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €31.20 34.11 USD |
-1.89
|
€665.87M 727.88M USD | €265.00 289.68 USD | €31.20 34.11 USD | €31.60 34.54 USD | €665.87M 727.88M USD | 26.66 | €1.17 1.28 USD | ||
| ATOM Corporation 7412.T | ¥548 3.7 USD |
-1.79
|
¥108B 727.44M USD | ¥427K 2.88K USD | ¥547 3.69 USD | ¥562 3.79 USD | ¥108B 727.44M USD | 156.12 | ¥4 0.02 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,470 16.67 USD |
+0.04
|
¥104B 700.65M USD | ¥127K 855.26 USD | ¥2,459 16.6 USD | ¥2,480 16.74 USD | ¥104B 700.65M USD | 16.15 | ¥153 1.03 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €25.80 28.2 USD |
+0.78
|
€586.87M 641.53M USD | €45.00 49.19 USD | €25.80 28.2 USD | €25.80 28.2 USD | €586.87M 641.53M USD | 14.49 | €1.78 1.95 USD | ||
| MTY Food MTYFF | $23.97 — |
-1.44
|
$556.16M — | $100.00 — | $23.97 — | $23.97 — | $556.16M — | 22.82 | $1.05 — | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.45 9.24 USD |
-1.17
|
€503.51M 550.41M USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €503.51M 550.41M USD | 40.23 | €0.21 0.23 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.80 6.34 USD |
-0.85
|
€495.67M 541.83M USD | €400.00 437.25 USD | €5.80 6.34 USD | €5.80 6.34 USD | €495.67M 541.83M USD | 18.12 | €0.32 0.35 USD | ||
| MTY Food Group Inc. 9MF.F | €20.60 22.52 USD |
-0.96
|
€475.43M 519.71M USD | €75.00 81.99 USD | €20.50 22.41 USD | €20.75 22.68 USD | €475.43M 519.71M USD | 22.63 | €0.91 0.99 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,533 10.35 USD |
-0.39
|
¥76B 512.67M USD | ¥64K 429.99 USD | ¥1,528 10.31 USD | ¥1,540 10.4 USD | ¥76B 512.67M USD | 58.48 | ¥26 0.18 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.40 9.18 USD |
-2.33
|
€462.17M 505.21M USD | €0.00 0 USD | €8.40 9.18 USD | €8.55 9.35 USD | €462.17M 505.21M USD | 14.99 | €0.56 0.61 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,458 16.59 USD |
+0.24
|
¥69B 467.24M USD | ¥46K 311.19 USD | ¥2,447 16.52 USD | ¥2,469 16.67 USD | ¥69B 467.24M USD | 17.33 | ¥142 0.96 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,340 22.55 USD |
+1.21
|
¥67B 450.91M USD | ¥97K 654.78 USD | ¥3,305 22.31 USD | ¥3,370 22.75 USD | ¥67B 450.91M USD | 36.10 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,147 7.74 USD |
+0.26
|
¥59B 396.94M USD | ¥169K 1.14K USD | ¥1,144 7.72 USD | ¥1,151 7.77 USD | ¥59B 396.94M USD | 712.42 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,258 15.24 USD |
+0.44
|
¥59B 394.98M USD | ¥70K 474.54 USD | ¥2,246 15.16 USD | ¥2,262 15.27 USD | ¥59B 394.98M USD | 50.76 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,967 20.03 USD |
0
|
¥58B 394.55M USD | ¥193K 1.3K USD | ¥2,939 19.84 USD | ¥3,025 20.42 USD | ¥58B 394.55M USD | 19.53 | ¥152 1.03 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,681 18.1 USD |
-1.58
|
¥58B 394.03M USD | ¥161K 1.09K USD | ¥2,656 17.93 USD | ¥2,742 18.51 USD | ¥58B 394.03M USD | 29.76 | ¥90 0.61 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,870 26.12 USD |
-0.39
|
¥58B 390.42M USD | ¥47K 317.94 USD | ¥3,860 26.06 USD | ¥3,895 26.29 USD | ¥58B 390.42M USD | 33.33 | ¥116 0.78 USD | ||
| Dine Brands Global, Inc. IHP.F | €22.60 24.7 USD |
+3.67
|
€343.42M 375.4M USD | €10.00 10.93 USD | €22.60 24.7 USD | €22.60 24.7 USD | €343.42M 375.4M USD | 11.70 | €1.93 2.11 USD | ||
| Nathan's Famous, Inc. NFA.F | €80.00 87.45 USD |
-2.44
|
€334.65M 365.82M USD | €24.00 26.24 USD | €80.00 87.45 USD | €80.50 88 USD | €334.65M 365.82M USD | 16.70 | €4.79 5.24 USD | ||
| Marston's PLC WVDA.F | €0.52 0.57 USD |
+0.39
|
€334.47M 365.62M USD | €3.90K 4.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €334.47M 365.62M USD | 5.76 | €0.09 0.1 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,060 20.66 USD |
+0.66
|
¥54B 364.77M USD | ¥59K 399.62 USD | ¥3,010 20.32 USD | ¥3,075 20.76 USD | ¥54B 364.77M USD | 10.89 | ¥281 1.9 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.37 — |
0
|
$358.77M — | $100.00 — | $2.99 — | $2.99 — | $358.77M — | 19.75 | $0.12 — | ||
| Sagami Holdings Corporation 9900.T | ¥1,728 11.66 USD |
-1.87
|
¥53B 358.04M USD | ¥105K 710.8 USD | ¥1,695 11.44 USD | ¥1,746 11.79 USD | ¥53B 358.04M USD | 38.45 | ¥45 0.3 USD | ||
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$345.02M — | $100.00 — | $10.07 — | $10.07 — | $345.02M — | 15.02 | $0.67 — | ||
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,020.00 7.12 USD |
+8.86
|
ARS 282.80B 334.27M USD | ARS 15.59K 18.43 USD | ARS 5,560.00 6.57 USD | ARS 6,100.00 7.21 USD | ARS 282.80B 334.27M USD | 42.85 | ARS 140.46 0.17 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,193 8.05 USD |
+0.76
|
¥49B 333M USD | ¥55K 371.27 USD | ¥1,186 8.01 USD | ¥1,193 8.05 USD | ¥49B 333M USD | 66.64 | ¥18 0.12 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.22 USD |
-3.81
|
€291.39M 318.52M USD | €10.60K 11.59K USD | €0.20 0.22 USD | €0.20 0.22 USD | €291.39M 318.52M USD | 0 | €0.00 0 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,043 13.79 USD |
-0.1
|
¥47B 314.79M USD | ¥12K 81 USD | ¥2,036 13.74 USD | ¥2,049 13.83 USD | ¥47B 314.79M USD | 35.46 | ¥58 0.39 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $14.67 — |
+0.14
|
$312.16M — | $100.00 — | $14.67 — | $14.67 — | $312.16M — | 11.64 | $1.26 — | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.15 10 USD |
-2.14
|
€274.09M 299.61M USD | €191.00 208.79 USD | €9.15 10 USD | €9.15 10 USD | €274.09M 299.61M USD | 12.03 | €0.76 0.83 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,073 13.99 USD |
+0.19
|
¥44B 297.52M USD | ¥43K 290.94 USD | ¥2,070 13.97 USD | ¥2,088 14.09 USD | ¥44B 297.52M USD | 75.76 | ¥27 0.18 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
-0.94
|
€270.37M 295.55M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €270.37M 295.55M USD | 30.88 | €0.17 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
0
|
¥41B 280.02M USD | ¥5K 31.73 USD | ¥5,700 38.48 USD | ¥5,730 38.68 USD | ¥41B 280.02M USD | 38.02 | ¥150 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,376 9.29 USD |
+0.58
|
¥41B 279.54M USD | ¥145K 979.47 USD | ¥1,366 9.22 USD | ¥1,385 9.35 USD | ¥41B 279.54M USD | 20.78 | ¥66 0.45 USD | ||
| Jack in the Box Inc. JBX.F | €13.00 14.21 USD |
0
|
€247.62M 270.68M USD | €8.00 8.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €247.62M 270.68M USD | 0 | -€2.96 -3.2 USD | ||
| Watami Co., Ltd. 7522.T | ¥942 6.36 USD |
-0.53
|
¥38B 256.12M USD | ¥92K 619 USD | ¥936 6.32 USD | ¥949 6.41 USD | ¥38B 256.12M USD | 11.36 | ¥83 0.56 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,670.00 0.11 USD |
+1.21
|
IDR 3.99T 254.83M USD | IDR 3.00K 0.19 USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 3.99T 254.83M USD | 0 | -IDR 73.98 -0.004 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,240 21.87 USD |
+2.53
|
¥37B 252.27M USD | ¥143K 967.99 USD | ¥3,120 21.06 USD | ¥3,270 22.07 USD | ¥37B 252.27M USD | 21.69 | ¥149 1.01 USD | ||
| kaihan co.,Ltd. 3133.T | ¥646 4.36 USD |
-0.31
|
¥37B 247.12M USD | ¥308K 2.08K USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥37B 247.12M USD | 0 | -¥14 -0.09 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
-0.32
|
NT$6.67B 211.98M USD | NT$23.44K 744.65 USD | NT$157.00 4.99 USD | NT$159.00 5.05 USD | NT$6.67B 211.98M USD | 15.75 | NT$10.00 0.32 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,689 11.4 USD |
-0.06
|
¥31B 206.67M USD | ¥16K 110.03 USD | ¥1,689 11.4 USD | ¥1,690 11.41 USD | ¥31B 206.67M USD | 13.31 | ¥127 0.86 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,900 19.58 USD |
+2.08
|
¥30B 200.12M USD | ¥76K 516.4 USD | ¥2,848 19.22 USD | ¥2,905 19.61 USD | ¥30B 200.12M USD | 16.83 | ¥172 1.16 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €20.28 22.17 USD |
-3.34
|
€179.78M 196.52M USD | €775.00 847.18 USD | €20.28 22.17 USD | €21.04 23 USD | €179.78M 196.52M USD | 12.59 | €1.61 1.76 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,345 9.08 USD |
-1.1
|
¥28B 188.61M USD | ¥62K 415.14 USD | ¥1,343 9.07 USD | ¥1,363 9.2 USD | ¥28B 188.61M USD | 15.92 | ¥84 0.57 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$213.00 6.77 USD |
+2.9
|
NT$5.69B 180.67M USD | NT$62.28K 1.98K USD | NT$207.00 6.58 USD | NT$213.00 6.77 USD | NT$5.69B 180.67M USD | 13.60 | NT$15.66 0.5 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 615.00 0.04 USD |
-0.81
|
IDR 2.80T 179.09M USD | IDR 23.56M 1.51K USD | IDR 615.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.80T 179.09M USD | 0 | -IDR 112.90 -0.007 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,415 3.33 USD |
-1.56
|
₩224B 169.15M USD | ₩116K 87.27 USD | ₩4,415 3.33 USD | ₩4,575 3.45 USD | ₩224B 169.15M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||