结果页面 3，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (535)
- {{item.name}}
- 所有版块
- 消费类（周期性） (535)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Cheesecake Factory Incorporated CF2.F | $53.16 58.11 USD |
-3.35
|
$2.63B 2.88B USD | $336 367.29 USD | $53.16 58.11 USD | $53.16 58.11 USD | $2.63B 2.88B USD | 19.54 | $2.72 2.97 USD | |
| Devyani International Limited DEVYANI.BO | $171 2.07 USD |
-0.18
|
$212.32B 2.57B USD | $41.92K 507.13 USD | $170.6 2.06 USD | $174.6 2.11 USD | $212.32B 2.57B USD | 1899.99 | $0.09 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,280 28.89 USD |
+0.54
|
$375.26B 2.53B USD | $238.5K 1.61K USD | $4,255 28.72 USD | $4,304 29.05 USD | $375.26B 2.53B USD | 257.83 | $16.6 0.11 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.3B — | $990 — | $3.7 — | $3.7 — | $2.3B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.82 — |
+9.3
|
$2.27B — | $100 — | $2.52 — | $2.52 — | $2.27B — | 70.50 | $0.04 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Mitchells & Butlers plc MABB.F | $3.3 3.61 USD |
0
|
$1.96B 2.14B USD | $12 13.12 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.96B 2.14B USD | 9.99 | $0.33 0.36 USD | |
| SSP SSPPF | $2.15 — |
0
|
$2.06B — | $100 — | $2.08 — | $2.08 — | $2.06B — | 0 | -$0.04 — | |
| create restaurants holdings inc. 3387.T | $1,417 9.57 USD |
-0.07
|
$298.18B 2.01B USD | $349.3K 2.36K USD | $1,416 9.56 USD | $1,424 9.61 USD | $298.18B 2.01B USD | 53.43 | $26.52 0.18 USD | |
| The Wendy's Company TQK.F | $9.47 10.35 USD |
-0.9
|
$1.83B 2B USD | $113 123.52 USD | $9.47 10.35 USD | $9.53 10.42 USD | $1.83B 2B USD | 11.83 | $0.8 0.87 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.18 2.38 USD |
-1.8
|
$1.79B 1.96B USD | $343 374.95 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.79B 1.96B USD | 72.66 | $0.03 0.03 USD | |
| SSP Group plc 83S2.F | $2.06 2.25 USD |
-9.65
|
$1.65B 1.81B USD | $12 13.12 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.65B 1.81B USD | 0 | -$0.03 -0.03 USD | |
| HelloFresh SE HELFY | $2.49 — |
-0.4
|
$1.66B — | $100 — | $2.46 — | $2.46 — | $1.66B — | 0 | -$0.33 — | |
| Saizeriya Co.,Ltd. 7581.T | $4,975 33.58 USD |
+0.4
|
$243.99B 1.65B USD | $587.1K 3.96K USD | $4,940 33.35 USD | $5,040 34.02 USD | $243.99B 1.65B USD | 23.96 | $207.61 1.4 USD | |
| HelloFresh SE HFG.F | $8.68 9.49 USD |
+0.21
|
$1.41B 1.55B USD | $1.35K 1.48K USD | $8.61 9.41 USD | $8.68 9.49 USD | $1.41B 1.55B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.VI | $8.69 9.49 USD |
+0.07
|
$1.41B 1.54B USD | $0 0 USD | $8.69 9.49 USD | $8.75 9.56 USD | $1.41B 1.54B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG0.F | $2.06 2.25 USD |
-0.96
|
$1.4B 1.53B USD | $64 69.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.4B 1.53B USD | 0 | -$0.28 -0.3 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $808 9.78 USD |
+1.74
|
$125.56B 1.52B USD | $4.29K 51.84 USD | $781 9.45 USD | $814.6 9.86 USD | $125.56B 1.52B USD | 1022.78 | $0.79 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $807.85 9.77 USD |
+1.6
|
$125.53B 1.52B USD | $110.56K 1.34K USD | $779.9 9.44 USD | $819.2 9.91 USD | $125.53B 1.52B USD | 1009.81 | $0.8 0.009 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.54 7.15 USD |
+0.15
|
$1.38B 1.5B USD | $1.04K 1.14K USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.38B 1.5B USD | 11.89 | $0.55 0.6 USD | |
| Papa John's International, Inc. PP1.F | $40.85 44.65 USD |
+2.07
|
$1.35B 1.47B USD | $24 26.24 USD | $40.85 44.65 USD | $40.89 44.7 USD | $1.35B 1.47B USD | 20.22 | $2.02 2.21 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,261 22.01 USD |
+6.46
|
$211.02B 1.42B USD | $1.45M 9.78K USD | $3,200 21.6 USD | $3,278 22.13 USD | $211.02B 1.42B USD | 54.59 | $59.73 0.4 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $56 61.22 USD |
+1.82
|
$1.26B 1.38B USD | $48 52.47 USD | $56 61.22 USD | $56 61.22 USD | $1.26B 1.38B USD | 25.45 | $2.2 2.4 USD | |
| Domino's Pizza DPUKY | $6.84 — |
+1.79
|
$1.37B — | $104 — | $6.72 — | $7.29 — | $1.37B — | 11.03 | $0.62 — | |
| Colowide Co.,Ltd. 7616.T | $1,869 12.62 USD |
-1.03
|
$198.64B 1.34B USD | $315.1K 2.13K USD | $1,869 12.62 USD | $1,905 12.86 USD | $198.64B 1.34B USD | 253.59 | $7.37 0.05 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $337 4.08 USD |
-0.33
|
$108.31B 1.31B USD | $16.73K 202.42 USD | $333.7 4.04 USD | $341.1 4.13 USD | $108.31B 1.31B USD | 552.45 | $0.61 0.007 USD | |
| Ohsho Food Service Corp. 9936.T | $3,665 24.74 USD |
0
|
$191.72B 1.29B USD | $100.4K 677.73 USD | $3,650 24.64 USD | $3,690 24.91 USD | $191.72B 1.29B USD | 25.64 | $142.94 0.96 USD | |
| Domino's Pizza Group plc DKOB.F | $2.9 3.17 USD |
-2.03
|
$1.14B 1.25B USD | $2.58K 2.82K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.14B 1.25B USD | 11.15 | $0.26 0.28 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.6 19.24 USD |
0
|
$1.12B 1.22B USD | $271 296.24 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.12B 1.22B USD | 0 | -$3.66 -4.0008 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $12.4 — |
0
|
$1.17B — | $100 — | $15.4 — | $15.4 — | $1.17B — | 137.77 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $6 — |
0
|
$1.13B — | $275 — | $6.5 — | $6.5 — | $1.13B — | 120.00 | $0.05 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.13B — | $7 — | $38.5 — | $38.5 — | $1.13B — | 14.58 | $3.48 — | |
| Domino's Pizza Enterprises Limited HQX.F | $9.65 10.55 USD |
+3.21
|
$976.88M 1.07B USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $976.88M 1.07B USD | 120.62 | $0.08 0.09 USD | |
| J D Wetherspoon plc 0QW.F | $9 9.84 USD |
+1.69
|
$971.41M 1.06B USD | $730 797.99 USD | $8.95 9.78 USD | $9 9.84 USD | $971.41M 1.06B USD | 15.25 | $0.59 0.64 USD | |
| The Monogatari Corporation 3097.T | $3,835 25.89 USD |
+0.52
|
$147.72B 997.18M USD | $86.5K 583.9 USD | $3,805 25.68 USD | $3,865 26.09 USD | $147.72B 997.18M USD | 23.65 | $162.14 1.09 USD | |
| Ichibanya Co., Ltd. 7630.T | $917 6.19 USD |
0
|
$146.32B 987.68M USD | $280.6K 1.89K USD | $916 6.18 USD | $926 6.25 USD | $146.32B 987.68M USD | 45.03 | $20.36 0.14 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,575 24.13 USD |
+0.42
|
$142.09B 959.12M USD | $149.6K 1.01K USD | $3,525 23.79 USD | $3,580 24.17 USD | $142.09B 959.12M USD | 115.43 | $30.97 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,055 20.62 USD |
+0.49
|
$138.98B 938.18M USD | $162.7K 1.1K USD | $3,035 20.49 USD | $3,075 20.76 USD | $138.98B 938.18M USD | 23.92 | $127.68 0.86 USD | |
| Biglari Holdings Inc. BH-A | $1,452.99 — |
+1.47
|
$920.81M — | $5.15K — | $1,417.99 — | $1,464.5 — | $920.81M — | 0 | -$219.3 — | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,659 17.95 USD |
+0.68
|
$130.91B 883.66M USD | $133.6K 901.84 USD | $2,647 17.87 USD | $2,662 17.97 USD | $130.91B 883.66M USD | 24.43 | $108.81 0.73 USD | |
| AmRest Holdings SE 1QT.F | $3.55 3.88 USD |
-0.14
|
$803.98M 878.85M USD | $9K 9.84K USD | $3.55 3.88 USD | $3.55 3.88 USD | $803.98M 878.85M USD | 0 | $0 0 USD | |
| BJ's Restaurants, Inc. ZCG.F | $36 39.35 USD |
-4.74
|
$796.22M 870.38M USD | $74 80.89 USD | $36 39.35 USD | $37.8 41.32 USD | $796.22M 870.38M USD | 43.90 | $0.82 0.9 USD | |
| ATOM Corporation 7412.T | $662 4.47 USD |
+1.07
|
$127.85B 863.01M USD | $194.2K 1.31K USD | $655 4.42 USD | $664 4.48 USD | $127.85B 863.01M USD | 259.60 | $2.55 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,245 21.9 USD |
+0.78
|
$116.83B 788.65M USD | $105.7K 713.5 USD | $3,235 21.84 USD | $3,315 22.38 USD | $116.83B 788.65M USD | 27.91 | $116.24 0.78 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,000 40.5 USD |
+0.17
|
$114.38B 772.1M USD | $25.6K 172.81 USD | $5,940 40.1 USD | $6,020 40.64 USD | $114.38B 772.1M USD | 52.44 | $114.41 0.77 USD | |
| Bloomin' Brands, Inc. BOO.F | $8.3 9.07 USD |
+1.84
|
$706.01M 771.76M USD | $74 80.89 USD | $8.3 9.07 USD | $8.4 9.18 USD | $706.01M 771.76M USD | 10.92 | $0.76 0.83 USD | |
| Mos Food Services, Inc. 8153.T | $3,705 25.01 USD |
+0.82
|
$114.31B 771.65M USD | $43.2K 291.61 USD | $3,685 24.87 USD | $3,715 25.08 USD | $114.31B 771.65M USD | 36.26 | $102.16 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,607 17.6 USD |
+0.58
|
$110.78B 747.77M USD | $103.3K 697.3 USD | $2,592 17.5 USD | $2,617 17.67 USD | $110.78B 747.77M USD | 16.59 | $157.08 1.06 USD | |
| Elior Group SA 21E.F | $2.63 2.87 USD |
+3.87
|
$673.81M 736.56M USD | $1.7K 1.86K USD | $2.63 2.87 USD | $2.63 2.87 USD | $673.81M 736.56M USD | 262.80 | $0.01 0.01 USD | |
| MTY Food MTYFF | $32.13 — |
+0.43
|
$733.83M — | $50 — | $31.24 — | $31.24 — | $733.83M — | 118.98 | $0.27 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $187 — | $6.23 — | $6.23 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food Group Inc. 9MF.F | $27.6 30.17 USD |
+1.85
|
$634.29M 693.37M USD | $72 78.71 USD | $27.1 29.62 USD | $27.65 30.23 USD | $634.29M 693.37M USD | 120.00 | $0.23 0.25 USD | |
| Collins Foods Limited 6CF.F | $5.05 5.52 USD |
+2.23
|
$595.31M 650.75M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $595.31M 650.75M USD | 126.25 | $0.04 0.04 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.3 11.26 USD |
+0.98
|
$591.85M 646.97M USD | $138 150.85 USD | $10.3 11.26 USD | $10.3 11.26 USD | $591.85M 646.97M USD | 54.21 | $0.19 0.21 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.7 11.7 USD |
0
|
$588.72M 643.55M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $588.72M 643.55M USD | 19.10 | $0.56 0.61 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,153 7.78 USD |
+0.52
|
$95.03B 641.51M USD | $335.1K 2.26K USD | $1,147 7.74 USD | $1,167 7.88 USD | $95.03B 641.51M USD | 16.89 | $68.25 0.46 USD | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,485 10.02 USD |
-0.2
|
$73.28B 494.68M USD | $55.2K 372.62 USD | $1,485 10.02 USD | $1,497 10.11 USD | $73.28B 494.68M USD | 71.29 | $20.83 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,010 27.07 USD |
-1.35
|
$70.81B 477.98M USD | $48.2K 325.36 USD | $4,010 27.07 USD | $4,075 27.51 USD | $70.81B 477.98M USD | 14.27 | $280.89 1.9 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+2.03
|
$424.07M 463.57M USD | $245 267.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $424.07M 463.57M USD | 0 | $0 0 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.6 0.5 USD |
-0.56
|
$16.24B 457.08M USD | $3.16M 88.9K USD | $17.3 0.49 USD | $17.9 0.5 USD | $16.24B 457.08M USD | 12.13 | $1.45 0.04 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Gift Holdings Inc. 9279.T | $3,375 22.78 USD |
+0.15
|
$67.5B 455.64M USD | $111.4K 751.98 USD | $3,360 22.68 USD | $3,465 23.39 USD | $67.5B 455.64M USD | 36.41 | $92.68 0.63 USD | |
| Kisoji Co., Ltd. 8160.T | $2,350 15.86 USD |
-0.21
|
$66.18B 446.71M USD | $58.5K 394.89 USD | $2,347 15.84 USD | $2,367 15.98 USD | $66.18B 446.71M USD | 20.92 | $112.33 0.76 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+2.19
|
$401.83M 439.26M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $401.83M 439.26M USD | 18.66 | $5.01 5.48 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,060 40.91 USD |
+3.41
|
$59.15B 399.25M USD | $205.3K 1.39K USD | $5,880 39.69 USD | $6,070 40.97 USD | $59.15B 399.25M USD | 20.97 | $288.9 1.95 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Fujio Food Group Inc. 2752.T | $1,102 7.44 USD |
+0.09
|
$56.47B 381.18M USD | $222K 1.5K USD | $1,100 7.43 USD | $1,118 7.55 USD | $56.47B 381.18M USD | 188.69 | $5.84 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,173 14.67 USD |
-0.46
|
$56.31B 380.08M USD | $177.5K 1.2K USD | $2,172 14.66 USD | $2,200 14.85 USD | $56.31B 380.08M USD | 58.21 | $37.33 0.25 USD | |
| Jack in the Box Inc. JBX.F | $18.1 19.79 USD |
+9.04
|
$345.31M 377.47M USD | $73 79.8 USD | $18.1 19.79 USD | $18.1 19.79 USD | $345.31M 377.47M USD | 0 | -$9.19 -10.04 USD | |
| Dine Brands Global, Inc. IHP.F | $21.8 23.83 USD |
+1.87
|
$343.23M 375.2M USD | $111 121.34 USD | $21.8 23.83 USD | $21.8 23.83 USD | $343.23M 375.2M USD | 7.07 | $3.08 3.37 USD | |
| Pizza Pizza Royalty PZRIF | $11.07 — |
0
|
$370.94M — | $20 — | $11.08 — | $11.08 — | $370.94M — | 16.27 | $0.68 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Marston's MARZF | $0.5799 — |
0
|
$367.91M — | $1K — | $0.5799 — | $0.5799 — | $367.91M — | 5.27 | $0.11 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,560 24.03 USD |
+0.42
|
$52.96B 357.47M USD | $25.4K 171.46 USD | $3,545 23.93 USD | $3,565 24.06 USD | $52.96B 357.47M USD | 30.90 | $115.21 0.78 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,348 15.85 USD |
+1.03
|
$51.38B 346.82M USD | $38.4K 259.21 USD | $2,331 15.73 USD | $2,349 15.86 USD | $51.38B 346.82M USD | 18.99 | $123.64 0.83 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,237 8.35 USD |
+0.57
|
$51.15B 345.29M USD | $118.6K 800.58 USD | $1,233 8.32 USD | $1,242 8.38 USD | $51.15B 345.29M USD | 59.87 | $20.66 0.14 USD | |
| Sagami Holdings Corporation 9900.T | $1,681 11.35 USD |
+0.72
|
$50.63B 341.77M USD | $76K 513.02 USD | $1,672 11.29 USD | $1,687 11.39 USD | $50.63B 341.77M USD | 37.43 | $44.9 0.3 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,216 14.96 USD |
-0.23
|
$50.53B 341.06M USD | $16.4K 110.7 USD | $2,215 14.95 USD | $2,238 15.11 USD | $50.53B 341.06M USD | 34.05 | $65.08 0.44 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
+0.41
|
$310.6M 339.53M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $310.6M 339.53M USD | 5.38 | $0.09 0.1 USD | |
| Havanna Holding S.A. HAVA.BA | $6,070 7.17 USD |
-0.16
|
$285.14B 337.05M USD | $2.34K 2.76 USD | $6,030 7.13 USD | $6,190 7.32 USD | $285.14B 337.05M USD | 30.67 | $197.88 0.23 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.9 37.06 USD |
-0.88
|
$297.07M 324.73M USD | $100 109.31 USD | $33.9 37.06 USD | $33.9 37.06 USD | $297.07M 324.73M USD | 46.43 | $0.73 0.8 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.5 10.38 USD |
+1.6
|
$287.21M 313.96M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $287.21M 313.96M USD | 13.01 | $0.73 0.8 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.58 — |
+0.9
|
$310.24M — | $100 — | $14.58 — | $14.58 — | $310.24M — | 14.87 | $0.98 — | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,004 13.53 USD |
+1.37
|
$42.61B 287.62M USD | $51.7K 348.99 USD | $1,976 13.34 USD | $2,006 13.54 USD | $42.61B 287.62M USD | 23.03 | $86.99 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,395 9.42 USD |
-0.21
|
$41.96B 283.27M USD | $44.8K 302.41 USD | $1,393 9.4 USD | $1,409 9.51 USD | $41.96B 283.27M USD | 23.92 | $58.3 0.39 USD | |
| Watami Co., Ltd. 7522.T | $1,023 6.91 USD |
+0.59
|
$40.99B 276.68M USD | $44.4K 299.71 USD | $1,015 6.85 USD | $1,031 6.96 USD | $40.99B 276.68M USD | 13.48 | $75.87 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $710 4.79 USD |
-0.42
|
$40.11B 270.77M USD | $344.7K 2.33K USD | $706 4.77 USD | $716 4.83 USD | $40.11B 270.77M USD | 0 | -$14.25 -0.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,760 0.11 USD |
-4.86
|
$4.2T 268.56M USD | $125.8K 8.04 USD | $1,740 0.11 USD | $1,850 0.12 USD | $4.2T 268.56M USD | 0 | -$74 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||