Страница результатов 3 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (534)
- {{item.name}}
- Все секторы
- Цикличные компании (534)
Рестораны (534)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (217)
- Автопроизводители (390)
- Автозапчасти (1154)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (514)
- Жилищное строительство (212)
- Текстильное производство (527)
- Производство одежды (444)
- Обувь и аксессуары (207)
- Упаковка и контейнеры (482)
- Персональные услуги (140)
- Рестораны (534)
- Розничная торговля одеждой (291)
- Универмаги (276)
- Розничная торговля товарами для дома (105)
- Товары класса люкс (260)
- Розничная торговля через Интернет (407)
- Специализированная розничная торговля (549)
- Азартные игры (205)
- Досуг (412)
- Жилье (318)
- Курорты и казино (186)
- Туристические услуги (194)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods Corporation JBFCY | $15 — |
+2.74
|
$4.2B — | $200 — | $15 — | $15 — | $4.2B — | 24.99 | $0.6 — | |
| Skylark Holdings Co., Ltd. SKX.F | $15.4 16.83 USD |
+2.67
|
$3.66B 4B USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.66B 4B USD | 40.52 | $0.38 0.42 USD | |
| Jollibee Foods JBFCF | $3.45 — |
-4.17
|
$3.87B — | $507 — | $3.45 — | $3.5 — | $3.87B — | 23.00 | $0.15 — | |
| Shake Shack Inc. 9SH.F | $80.22 87.69 USD |
-4.41
|
$3.4B 3.72B USD | $88 96.2 USD | $80.22 87.69 USD | $80.22 87.69 USD | $3.4B 3.72B USD | 91.15 | $0.88 0.96 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,030 24.86 USD |
-2.14
|
$2.75T 3.25B USD | $2.25K 2.65 USD | $20,980 24.8 USD | $21,470 25.38 USD | $2.75T 3.25B USD | 23.41 | $898.28 1.06 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,461 30.11 USD |
+0.56
|
$391.13B 2.64B USD | $51.8K 349.66 USD | $4,444 30 USD | $4,494 30.34 USD | $391.13B 2.64B USD | 264.59 | $16.86 0.11 USD | |
| Devyani International Limited DEVYANI.BO | $159.7 1.93 USD |
-0.9
|
$197.59B 2.39B USD | $42.7K 516.55 USD | $159 1.92 USD | $162.95 1.97 USD | $197.59B 2.39B USD | 0 | -$0.15 -0.001 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.23B — | $100 — | $2.59 — | $2.59 — | $2.23B — | 0 | -$0.02 — | |
| The Cheesecake Factory Incorporated CF2.F | $40.24 43.99 USD |
-5.43
|
$2.03B 2.22B USD | $194 212.07 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.03B 2.22B USD | 14.06 | $2.86 3.13 USD | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.3 2.51 USD |
-0.86
|
$1.91B 2.09B USD | $35 38.26 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990 — | $3.7 — | $3.7 — | $2.05B — | 9.07 | $0.38 — | |
| Mitchells & Butlers plc MABB.F | $2.82 3.08 USD |
+4.44
|
$1.72B 1.88B USD | $121 132.27 USD | $2.7 2.95 USD | $2.82 3.08 USD | $1.72B 1.88B USD | 8.81 | $0.32 0.35 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,280 35.64 USD |
+2.13
|
$258.94B 1.75B USD | $103.8K 700.68 USD | $5,200 35.1 USD | $5,280 35.64 USD | $258.94B 1.75B USD | 22.74 | $232.13 1.57 USD | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| The Wendy's Company TQK.F | $7.64 8.36 USD |
+3.94
|
$1.46B 1.6B USD | $732 800.17 USD | $7.3 7.98 USD | $7.64 8.36 USD | $1.46B 1.6B USD | 9.20 | $0.83 0.91 USD | |
| Papa John's International, Inc. PP1.F | $41.49 45.35 USD |
-2.81
|
$1.4B 1.53B USD | $33 36.07 USD | $41.3 45.15 USD | $41.49 45.35 USD | $1.4B 1.53B USD | 20.95 | $1.98 2.16 USD | |
| SSP Group plc 83S2.F | $1.57 1.72 USD |
-1.87
|
$1.37B 1.49B USD | $93 101.66 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.37B 1.49B USD | 0 | -$0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $5.99 6.55 USD |
-2.54
|
$1.27B 1.39B USD | $3.77K 4.12K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.27B 1.39B USD | 11.09 | $0.54 0.59 USD | |
| HelloFresh SE HLFFF | $8 — |
+6.95
|
$1.28B — | $504 — | $7.78 — | $8 — | $1.28B — | 0 | -$1.23 — | |
| HelloFresh SE HFG0.F | $1.66 1.81 USD |
+0.61
|
$1.12B 1.22B USD | $8 8.75 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.12B 1.22B USD | 0 | -$0.27 -0.2 USD | |
| Colowide Co.,Ltd. 7616.T | $1,680.5 11.34 USD |
+0.75
|
$178.61B 1.21B USD | $96.5K 651.4 USD | $1,672.5 11.29 USD | $1,683 11.36 USD | $178.61B 1.21B USD | 223.76 | $7.51 0.05 USD | |
| HelloFresh SE HFG.VI | $6.97 7.62 USD |
-2.13
|
$1.1B 1.2B USD | $0 0 USD | $6.96 7.61 USD | $7.02 7.67 USD | $1.1B 1.2B USD | 0 | -$1.07 -1.1 USD | |
| HelloFresh SE HFG.F | $6.96 7.61 USD |
-3.36
|
$1.1B 1.2B USD | $20 21.86 USD | $6.96 7.61 USD | $7.02 7.68 USD | $1.1B 1.2B USD | 0 | -$1.07 -1.1 USD | |
| Domino's Pizza Enterprises DMZPY | $5.8 — |
0
|
$1.14B — | $2K — | $5.8 — | $5.8 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $584.75 7.07 USD |
-0.15
|
$92.36B 1.12B USD | $15.58K 188.43 USD | $565.25 6.84 USD | $590 7.14 USD | $92.36B 1.12B USD | 243.64 | $2.4 0.03 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.6 11.59 USD |
+3.92
|
$1.02B 1.12B USD | $369 403.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $585.25 7.08 USD |
-0.5
|
$92.04B 1.11B USD | $357.28K 4.32K USD | $565.7 6.84 USD | $590 7.14 USD | $92.04B 1.11B USD | 242.84 | $2.41 0.03 USD | |
| Ohsho Food Service Corp. 9936.T | $3,150 21.26 USD |
+2.28
|
$164.78B 1.11B USD | $102.3K 690.55 USD | $3,100 20.93 USD | $3,155 21.3 USD | $164.78B 1.11B USD | 23.51 | $133.98 0.9 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $285.05 3.45 USD |
-0.52
|
$91.61B 1.11B USD | $9.3K 112.49 USD | $281.5 3.41 USD | $292.95 3.54 USD | $91.61B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| The Monogatari Corporation 3097.T | $3,880 26.19 USD |
+0.52
|
$149.45B 1.01B USD | $31.6K 213.31 USD | $3,845 25.95 USD | $3,890 26.26 USD | $149.45B 1.01B USD | 23.76 | $163.28 1.1 USD | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$977.64M — | $1K — | $2.5 — | $2.5 — | $977.64M — | 9.42 | $0.26 — | |
| Ichibanya Co., Ltd. 7630.T | $905 6.11 USD |
+0.11
|
$144.44B 975.03M USD | $81.7K 551.5 USD | $902 6.09 USD | $907 6.12 USD | $144.44B 975.03M USD | 47.90 | $18.89 0.13 USD | |
| J D Wetherspoon JDWPY | $43 — |
0
|
$906.49M — | $32 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | |
| Domino's Pizza Group plc DKOB.F | $2.14 2.34 USD |
-2.73
|
$821.84M 898.38M USD | $480 524.7 USD | $2.14 2.34 USD | $2.16 2.36 USD | $821.84M 898.38M USD | 9.30 | $0.23 0.25 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,905 19.61 USD |
+0.17
|
$132.21B 892.46M USD | $46.5K 313.89 USD | $2,895 19.54 USD | $2,915 19.68 USD | $132.21B 892.46M USD | 22.06 | $131.66 0.89 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+1.31
|
$807.74M 882.97M USD | $11 12.02 USD | $15.1 16.51 USD | $15.5 16.94 USD | $807.74M 882.97M USD | 0 | -$4.94 -5.4 USD | |
| Kura Sushi, Inc. 2695.T | $3,275 22.11 USD |
+1.08
|
$130.16B 878.64M USD | $32.3K 218.03 USD | $3,255 21.97 USD | $3,285 22.17 USD | $130.16B 878.64M USD | 108.69 | $30.13 0.2 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,560 17.28 USD |
+0.67
|
$126.05B 850.9M USD | $55.7K 375.99 USD | $2,545 17.18 USD | $2,568 17.33 USD | $126.05B 850.9M USD | 25.67 | $99.69 0.67 USD | |
| J D Wetherspoon plc 0QW.F | $7.2 7.87 USD |
-0.69
|
$767.77M 839.27M USD | $215 235.02 USD | $7.15 7.82 USD | $7.25 7.93 USD | $767.77M 839.27M USD | 11.07 | $0.65 0.71 USD | |
| Mos Food Services, Inc. 8153.T | $3,935 26.56 USD |
+0.64
|
$121.41B 819.55M USD | $11K 74.25 USD | $3,915 26.43 USD | $3,945 26.63 USD | $121.41B 819.55M USD | 38.12 | $103.22 0.7 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$814.17M — | $6 — | $7.62 — | $7.62 — | $814.17M — | 19.35 | $0.31 — | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $13.9K 93.83 USD | $3,275 22.11 USD | $3,305 22.31 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| Collins Foods Limited 6CF.F | $5.85 6.39 USD |
-0.85
|
$709.73M 775.83M USD | $25 27.33 USD | $5.85 6.39 USD | $5.85 6.39 USD | $709.73M 775.83M USD | 146.25 | $0.04 0.04 USD | |
| Elior Group SA 21E.F | $2.76 3.02 USD |
-1.07
|
$702.38M 767.8M USD | $2.11K 2.31K USD | $2.76 3.02 USD | $2.76 3.02 USD | $702.38M 767.8M USD | 276.19 | $0.01 0.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,870 39.62 USD |
+0.69
|
$111.9B 755.37M USD | $9.9K 66.83 USD | $5,840 39.42 USD | $5,890 39.76 USD | $111.9B 755.37M USD | 51.36 | $114.27 0.77 USD | |
| BJ's Restaurants, Inc. ZCG.F | $30 32.79 USD |
+2.04
|
$663.73M 725.54M USD | $265 289.68 USD | $28.8 31.48 USD | $30 32.79 USD | $663.73M 725.54M USD | 25.42 | $1.18 1.29 USD | |
| ATOM Corporation 7412.T | $538 3.63 USD |
-0.19
|
$103.9B 701.36M USD | $183.6K 1.24K USD | $535 3.61 USD | $542 3.66 USD | $103.9B 701.36M USD | 207.72 | $2.59 0.02 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $27.6 30.17 USD |
-2.13
|
$634.74M 693.86M USD | $45 49.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.74M 693.86M USD | 15.41 | $1.79 1.96 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,417 16.32 USD |
+0.54
|
$101.57B 685.61M USD | $22.4K 151.21 USD | $2,406 16.24 USD | $2,425 16.37 USD | $101.57B 685.61M USD | 15.80 | $152.89 1.03 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.8 6.34 USD |
+1.75
|
$510.92M 558.51M USD | $121 132.27 USD | $5.8 6.34 USD | $5.8 6.34 USD | $510.92M 558.51M USD | 7.53 | $0.77 0.84 USD | |
| MTY Food MTYFF | $23.76 — |
-3.38
|
$548.46M — | $600 — | $23.76 — | $23.76 — | $548.46M — | 22.62 | $1.05 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.5 9.29 USD |
+0.59
|
$501.56M 548.28M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $501.56M 548.28M USD | 47.22 | $0.18 0.2 USD | |
| MTY Food Group Inc. 9MF.F | $20.65 22.57 USD |
-1.2
|
$472.02M 515.98M USD | $75 81.99 USD | $20.5 22.41 USD | $20.7 22.63 USD | $472.02M 515.98M USD | 22.44 | $0.92 1.01 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.45 9.24 USD |
-1.17
|
$464.92M 508.22M USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $464.92M 508.22M USD | 15.08 | $0.56 0.61 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,493 10.08 USD |
-0.13
|
$73.68B 497.35M USD | $19.1K 128.93 USD | $1,488 10.04 USD | $1,499 10.12 USD | $73.68B 497.35M USD | 71.84 | $20.78 0.14 USD | |
| LOUNGERS LIMITED LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,363 15.95 USD |
+0.13
|
$66.54B 449.18M USD | $12.7K 85.73 USD | $2,354 15.89 USD | $2,371 16 USD | $66.54B 449.18M USD | 21.03 | $112.34 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,190 21.53 USD |
+3.06
|
$63.8B 430.66M USD | $31.5K 212.63 USD | $3,070 20.72 USD | $3,200 21.6 USD | $63.8B 430.66M USD | 35.91 | $88.83 0.6 USD | |
| Nathan's Famous, Inc. NFA.F | $91 99.48 USD |
+2.82
|
$384.59M 420.4M USD | $24 26.24 USD | $90.5 98.93 USD | $91 99.48 USD | $384.59M 420.4M USD | 18.19 | $5 5.47 USD | |
| Famous Brands FMBRY | $6.6 — |
+14.78
|
$404.19M — | $100 — | $6.6 — | $6.6 — | $404.19M — | 12.69 | $0.52 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,213 14.94 USD |
-0.05
|
$57.35B 387.11M USD | $15.7K 105.98 USD | $2,207 14.9 USD | $2,226 15.03 USD | $57.35B 387.11M USD | 49.97 | $44.28 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,670 18.02 USD |
+0.38
|
$57.21B 386.22M USD | $12.4K 83.7 USD | $2,659 17.95 USD | $2,677 18.07 USD | $57.21B 386.22M USD | 21.63 | $123.42 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,107 7.47 USD |
+0.36
|
$56.75B 383.1M USD | $26.8K 180.91 USD | $1,104 7.45 USD | $1,111 7.5 USD | $56.75B 383.1M USD | 670.90 | $1.65 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,730 25.18 USD |
-0.13
|
$55.53B 374.84M USD | $23.8K 160.66 USD | $3,720 25.11 USD | $3,745 25.28 USD | $55.53B 374.84M USD | 32.21 | $115.79 0.78 USD | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $11.29 — |
0
|
$366.69M — | $130 — | $11.29 — | $11.29 — | $366.69M — | 16.85 | $0.67 — | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,742 18.51 USD |
+1.56
|
$54.02B 364.63M USD | $75.3K 508.3 USD | $2,700 18.23 USD | $2,742 18.51 USD | $54.02B 364.63M USD | 17.91 | $153.09 1.03 USD | |
| Marston's PLC WVDA.F | $0.52 0.57 USD |
+0.58
|
$332.82M 363.82M USD | $3.9K 4.26K USD | $0.52 0.57 USD | $0.52 0.57 USD | $332.82M 363.82M USD | 5.76 | $0.09 0.1 USD | |
| Dine Brands Global, Inc. IHP.F | $21 22.96 USD |
-0.94
|
$325.45M 355.76M USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $325.45M 355.76M USD | 8.10 | $2.59 2.83 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,944 19.87 USD |
-0.27
|
$51.99B 350.94M USD | $19.3K 130.28 USD | $2,935 19.81 USD | $2,965 20.01 USD | $51.99B 350.94M USD | 10.75 | $273.65 1.85 USD | |
| Sagami Holdings Corporation 9900.T | $1,685 11.37 USD |
+0.96
|
$50.75B 342.59M USD | $22.8K 153.91 USD | $1,676 11.31 USD | $1,691 11.41 USD | $50.75B 342.59M USD | 37.52 | $44.9 0.3 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,146 7.74 USD |
+0.35
|
$47.39B 319.89M USD | $23.2K 156.61 USD | $1,141 7.7 USD | $1,150 7.76 USD | $47.39B 319.89M USD | 55.73 | $20.56 0.14 USD | |
| Havanna Holding S.A. HAVA.BA | $5,760 6.81 USD |
-3.03
|
$270.58B 319.84M USD | $5.31K 6.28 USD | $5,660 6.69 USD | $6,150 7.27 USD | $270.58B 319.84M USD | 40.91 | $140.78 0.17 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.59 — |
-1.08
|
$311.75M — | $100 — | $14.86 — | $14.86 — | $311.75M — | 11.86 | $1.23 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,007 13.55 USD |
+0.6
|
$45.77B 308.94M USD | $9.4K 63.45 USD | $1,992 13.45 USD | $2,016 13.61 USD | $45.77B 308.94M USD | 35.29 | $56.86 0.38 USD | |
| Denny's Corporation DE8.F | $5.35 5.85 USD |
+56.43
|
$275.52M 301.18M USD | $303 331.22 USD | $5.15 5.63 USD | $5.35 5.85 USD | $275.52M 301.18M USD | 20.57 | $0.26 0.28 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2 0.21 USD |
-1.51
|
$272.79M 298.2M USD | $10.6K 11.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $272.79M 298.2M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,052 13.85 USD |
-0.73
|
$43.63B 294.51M USD | $7.4K 49.95 USD | $2,052 13.85 USD | $2,062 13.92 USD | $43.63B 294.51M USD | 74.64 | $27.49 0.19 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.8 9.62 USD |
+0.57
|
$266.08M 290.86M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $266.08M 290.86M USD | 11.57 | $0.76 0.83 USD | |
| Jack in the Box Inc. JBX.F | $13.8 15.09 USD |
0
|
$261.75M 286.12M USD | $8 8.75 USD | $13.7 14.98 USD | $13.8 15.09 USD | $261.75M 286.12M USD | 0 | -$2.98 -3.2 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,387 9.36 USD |
-0.22
|
$41.72B 281.64M USD | $16.9K 114.08 USD | $1,385 9.35 USD | $1,394 9.41 USD | $41.72B 281.64M USD | 24.21 | $57.27 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,630 38 USD |
-0.35
|
$40.83B 275.62M USD | $600 4.05 USD | $5,630 38 USD | $5,650 38.14 USD | $40.83B 275.62M USD | 34.71 | $162.16 1.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,615 0.1 USD |
+0.31
|
$3.86T 246.44M USD | $5.5K 0.35 USD | $1,575 0.1 USD | $1,615 0.1 USD | $3.86T 246.44M USD | 0 | -$74.29 -0.004 USD | |
| Watami Co., Ltd. 7522.T | $906 6.12 USD |
+0.11
|
$36.3B 245.03M USD | $24K 162.01 USD | $901 6.08 USD | $907 6.12 USD | $36.3B 245.03M USD | 11.93 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $618 4.17 USD |
-1.59
|
$34.91B 235.68M USD | $58.9K 397.59 USD | $617 4.16 USD | $624 4.21 USD | $34.91B 235.68M USD | 0 | -$14.43 -0.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.35B 231.9M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.35B 231.9M USD | 14.94 | $74.34 0.5 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,805 18.93 USD |
-0.11
|
$32.35B 218.4M USD | $14.6K 98.55 USD | $2,789 18.83 USD | $2,815 19 USD | $32.35B 218.4M USD | 18.77 | $149.39 1.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160.5 5.1 USD |
+0.31
|
$6.78B 215.34M USD | $45.26K 1.44K USD | $160 5.08 USD | $162 5.15 USD | $6.78B 215.34M USD | 16.13 | $9.95 0.32 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $20.52 22.43 USD |
+1.28
|
$190.14M 207.84M USD | $775 847.18 USD | $20.52 22.43 USD | $20.52 22.43 USD | $190.14M 207.84M USD | 12.66 | $1.62 1.77 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,688 11.39 USD |
+0.06
|
$30.58B 206.42M USD | $12.1K 81.68 USD | $1,687 11.39 USD | $1,688 11.39 USD | $30.58B 206.42M USD | 13.32 | $126.69 0.86 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $650 0.04 USD |
-7.14
|
$2.94T 187.76M USD | $33.18M 2.12K USD | $640 0.04 USD | $730 0.05 USD | $2.94T 187.76M USD | 0 | -$133.6 -0.008 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,318 8.9 USD |
-0.08
|
$27.08B 182.79M USD | $11.6K 78.3 USD | $1,313 8.86 USD | $1,327 8.96 USD | $27.08B 182.79M USD | 15.73 | $83.76 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,543 17.17 USD |
-0.27
|
$26B 175.48M USD | $7.2K 48.6 USD | $2,533 17.1 USD | $2,552 17.23 USD | $26B 175.48M USD | 14.66 | $173.4 1.17 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.36 8.05 USD |
-0.27
|
$158.18M 172.91M USD | $777 849.37 USD | $7.34 8.02 USD | $7.4 8.09 USD | $158.18M 172.91M USD | 0 | -$1.59 -1.7 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $199.5 6.34 USD |
-0.25
|
$5.33B 169.22M USD | $9.4K 298.59 USD | $199.5 6.34 USD | $200 6.36 USD | $5.33B 169.22M USD | 13.47 | $14.8 0.47 USD | |
| Daisyo Corporation 9979.T | $1,106 7.47 USD |
-0.09
|
$23.21B 156.67M USD | $6.4K 43.2 USD | $1,103 7.45 USD | $1,111 7.5 USD | $23.21B 156.67M USD | 19.58 | $56.46 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,340 29.3 USD |
+0.35
|
$23.06B 155.69M USD | $500 3.38 USD | $4,330 29.23 USD | $4,345 29.33 USD | $23.06B 155.69M USD | 68.26 | $63.58 0.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||