Страница результатов 3 - Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Цикличные компании (536)
- {{item.name}}
- Все секторы
- Цикличные компании (536)
Рестораны (536)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zensho Holdings Co., Ltd. 7550.T | $6,111 41.25 USD |
+0.28
|
$957.38B 6.46B USD | $319K 2.15K USD | $6,045 40.81 USD | $6,176 41.69 USD | $957.38B 6.46B USD | 31.83 | $191.96 1.3 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34 37.17 USD |
-2.3
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34 37.17 USD | $34.2 37.39 USD | $5.59B 6.11B USD | 29.56 | $1.15 1.26 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $24,207.5 28.61 USD |
-3.08
|
$5.1T 6.03B USD | $590 0.7 USD | $23,963.5 28.33 USD | $24,853.5 29.38 USD | $5.1T 6.03B USD | 33.17 | $729.79 0.86 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $235 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,510 43.94 USD |
-1.21
|
$865.56B 5.84B USD | $387.9K 2.62K USD | $6,500 43.88 USD | $6,580 44.42 USD | $865.56B 5.84B USD | 32.38 | $201 1.36 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.2 41.76 USD |
+0.53
|
$5.14B 5.62B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.14B 5.62B USD | 32.37 | $1.18 1.29 USD | |
| Luckin Coffee Inc. LC0A.SG | $17.3 18.91 USD |
0
|
$4.86B 5.31B USD | $1.2K 1.31K USD | $17.3 18.91 USD | $17.5 19.13 USD | $4.86B 5.31B USD | 14.91 | $1.16 1.27 USD | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.4B — | $665 — | $15.26 — | $15.72 — | $4.4B — | 28.57 | $0.55 — | |
| Jollibee Foods JBFCF | $3.8 — |
-2.06
|
$4.26B — | $323 — | $3.8 — | $3.8 — | $4.26B — | 29.23 | $0.13 — | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| Shake Shack Inc. 9SH.F | $89.26 97.57 USD |
-0.33
|
$3.75B 4.09B USD | $145 158.5 USD | $89.26 97.57 USD | $89.26 97.57 USD | $3.75B 4.09B USD | 168.41 | $0.53 0.58 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $513.2 6.21 USD |
+2.97
|
$337.94B 4.09B USD | $124.61K 1.51K USD | $498.4 6.03 USD | $514 6.22 USD | $337.94B 4.09B USD | 84.96 | $6.04 0.07 USD | |
| The Wendy's Company TQK.F | $16.28 17.8 USD |
+0.22
|
$3.34B 3.65B USD | $65 71.05 USD | $16.28 17.8 USD | $16.28 17.8 USD | $3.34B 3.65B USD | 17.89 | $0.91 0.99 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
0
|
$3.34B — | $100 — | $4.1 — | $4.1 — | $3.34B — | 27.33 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.68 4.02 USD |
0
|
$3.04B 3.33B USD | $55.93K 61.13K USD | $3.4 3.72 USD | $3.7 4.04 USD | $3.04B 3.33B USD | 26.28 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.4 13.55 USD |
-1.59
|
$2.89B 3.16B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.89B 3.16B USD | 53.91 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $60.5 66.13 USD |
-0.82
|
$2.78B 3.04B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.78B 3.04B USD | 19.64 | $3.08 3.37 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25.15 — |
+0.59
|
$2.29B — | $100 — | $25.15 — | $25.15 — | $2.29B — | 55.88 | $0.45 — | |
| Mitchells & Butlers plc MABB.F | $3.42 3.74 USD |
+0.59
|
$2.08B 2.27B USD | $2K 2.19K USD | $3.42 3.74 USD | $3.56 3.89 USD | $2.08B 2.27B USD | 38.00 | $0.09 0.1 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.27B — | $7.24K — | $2.85 — | $3.1 — | $2.27B — | 34.44 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $12.3 — |
+0.73
|
$2.24B — | $237 — | $12.3 — | $12.3 — | $2.24B — | 55.90 | $0.22 — | |
| Domino's Pizza Enterprises Limited HQX.F | $22 24.05 USD |
-0.9
|
$2.03B 2.22B USD | $64 69.96 USD | $22 24.05 USD | $22 24.05 USD | $2.03B 2.22B USD | 53.65 | $0.41 0.45 USD | |
| Devyani International Limited DEVYANI.BO | $151.35 1.83 USD |
0
|
$182.54B 2.21B USD | $4.49K 54.27 USD | $150.75 1.82 USD | $151.8 1.84 USD | $182.54B 2.21B USD | 378.37 | $0.4 0.004 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,729 25.17 USD |
-1.56
|
$325.55B 2.2B USD | $140.6K 949.09 USD | $3,726 25.15 USD | $3,795 25.62 USD | $325.55B 2.2B USD | 62.70 | $59.47 0.4 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.7 18.26 USD |
-3.47
|
$1.96B 2.15B USD | $80 87.45 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.15B USD | 28.79 | $0.58 0.63 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.1 9.95 USD |
-0.15
|
$1.9B 2.07B USD | $65 71.05 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.9B 2.07B USD | 11.97 | $0.76 0.83 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.2 37.39 USD |
0
|
$1.78B 1.94B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.78B 1.94B USD | 16.93 | $2.02 2.21 USD | |
| Bloomin' Brands, Inc. BOO.F | $19.6 21.43 USD |
+2.08
|
$1.69B 1.85B USD | $9 9.84 USD | $19.2 20.99 USD | $19.6 21.43 USD | $1.69B 1.85B USD | 31.11 | $0.63 0.69 USD | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.85B — | $921 — | $2.32 — | $2.32 — | $1.85B — | 232.00 | $0.01 — | |
| SSP Group plc 83S2.F | $1.94 2.12 USD |
0
|
$1.59B 1.74B USD | $135 147.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.59B 1.74B USD | 194.00 | $0.01 0.01 USD | |
| Domino's Pizza Group plc DKOB.F | $3.86 4.22 USD |
+0.52
|
$1.57B 1.72B USD | $2 2.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.57B 1.72B USD | 11.69 | $0.33 0.36 USD | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.7B — | $206 — | $8.23 — | $8.23 — | $1.7B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.7B — | $142.37K — | $4.1 — | $4.14 — | $1.7B — | 11.38 | $0.36 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,040 34.02 USD |
-3.45
|
$247.19B 1.67B USD | $210K 1.42K USD | $5,000 33.75 USD | $5,210 35.17 USD | $247.19B 1.67B USD | 34.60 | $145.64 0.98 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $846.9 10.25 USD |
-0.45
|
$131.64B 1.59B USD | $2.89K 34.94 USD | $842.1 10.19 USD | $850.7 10.29 USD | $131.64B 1.59B USD | 189.04 | $4.48 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $845.6 10.23 USD |
-0.62
|
$131.44B 1.59B USD | $198 2.4 USD | $840 10.16 USD | $851.45 10.3 USD | $131.44B 1.59B USD | 189.17 | $4.47 0.05 USD | |
| Papa John's International, Inc. PP1.F | $44 48.1 USD |
+0.46
|
$1.45B 1.59B USD | $26 28.42 USD | $43.8 47.88 USD | $44 48.1 USD | $1.45B 1.59B USD | 20.95 | $2.1 2.3 USD | |
| create restaurants holdings inc. 3387.T | $1,046 7.06 USD |
-4.12
|
$220.01B 1.49B USD | $613.3K 4.14K USD | $1,044 7.05 USD | $1,086 7.33 USD | $220.01B 1.49B USD | 44.19 | $23.67 0.16 USD | |
| AmRest Holdings SE EAT.MC | $6 6.56 USD |
0
|
$1.3B 1.42B USD | $23.9K 26.13K USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 35.29 | $0.17 0.19 USD | |
| AmRest Holdings SE 1QT.F | $5.78 6.32 USD |
-3.67
|
$1.26B 1.37B USD | $45K 49.19K USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.26B 1.37B USD | 34.00 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,780 32.27 USD |
-1.24
|
$189.98B 1.28B USD | $75.5K 509.65 USD | $4,760 32.13 USD | $4,840 32.67 USD | $189.98B 1.28B USD | 70.04 | $68.24 0.46 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,859 19.3 USD |
-0.49
|
$184.97B 1.25B USD | $102.8K 693.93 USD | $2,857.5 19.29 USD | $2,876 19.41 USD | $184.97B 1.25B USD | 3.38 | $844.37 5.7 USD | |
| J D Wetherspoon plc 0QW.F | $8.95 9.78 USD |
-2.19
|
$1.12B 1.22B USD | $3 3.28 USD | $8.95 9.78 USD | $9.15 10 USD | $1.12B 1.22B USD | 24.18 | $0.37 0.4 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.4 19.02 USD |
0
|
$1.09B 1.2B USD | $124 135.55 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.09B 1.2B USD | 0 | -$5.06 -5.5 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,106 7.47 USD |
-0.18
|
$176.43B 1.19B USD | $89.1K 601.45 USD | $1,104 7.45 USD | $1,112 7.51 USD | $176.43B 1.19B USD | 65.67 | $16.84 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,988 13.42 USD |
-1.73
|
$172.37B 1.16B USD | $125.7K 848.51 USD | $1,986 13.41 USD | $2,027.5 13.69 USD | $172.37B 1.16B USD | 71.71 | $27.72 0.19 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,432 17.32 USD |
+1.99
|
$91.27B 1.1B USD | $794 9.61 USD | $1,396.8 16.9 USD | $1,432 17.32 USD | $91.27B 1.1B USD | 172.94 | $8.28 0.1 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,416 17.13 USD |
+0.89
|
$90.34B 1.09B USD | $2.79K 33.69 USD | $1,401.45 16.96 USD | $1,416.5 17.14 USD | $90.34B 1.09B USD | 171.22 | $8.27 0.1 USD | |
| Ohsho Food Service Corp. 9936.T | $8,520 57.51 USD |
-1.5
|
$160.35B 1.08B USD | $38.3K 258.54 USD | $8,490 57.31 USD | $8,700 58.73 USD | $160.35B 1.08B USD | 20.73 | $410.88 2.77 USD | |
| Jack in the Box Inc. JBX.F | $48.8 53.34 USD |
-0.41
|
$961.89M 1.05B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $961.89M 1.05B USD | 9.34 | $5.22 5.71 USD | |
| HelloFresh SE HFG.VI | $5.58 6.1 USD |
-3.49
|
$957.8M 1.05B USD | $0 0 USD | $5.58 6.1 USD | $5.78 6.31 USD | $957.8M 1.05B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG0.F | $1.39 1.52 USD |
0
|
$956.17M 1.05B USD | $14 15.3 USD | $1.39 1.52 USD | $1.39 1.52 USD | $956.17M 1.05B USD | 0 | -$0.06 -0.06 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.8 45.69 USD |
-0.48
|
$952.33M 1.04B USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $952.33M 1.04B USD | 12.15 | $3.44 3.76 USD | |
| Elior Group SA 21E.F | $3.66 4 USD |
+4.15
|
$928.04M 1.01B USD | $234 255.79 USD | $3.66 4 USD | $3.66 4 USD | $928.04M 1.01B USD | 0 | -$0.32 -0.3 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $138.2K 932.89 USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.5799 0.63 USD |
-0.85
|
$867.19M 947.96M USD | $87 95.1 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $867.19M 947.96M USD | 14.50 | $0.04 0.04 USD | |
| ATOM Corporation 7412.T | $717 4.84 USD |
-0.55
|
$138.46B 934.67M USD | $224.7K 1.52K USD | $716 4.83 USD | $724 4.89 USD | $138.46B 934.67M USD | 0 | -$7.93 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,598 17.54 USD |
-0.8
|
$127.86B 863.08M USD | $59.7K 402.99 USD | $2,598 17.54 USD | $2,626 17.73 USD | $127.86B 863.08M USD | 29.34 | $88.52 0.6 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32 0.9 USD |
-0.77
|
$29.47B 829.15M USD | $92.6K 2.61K USD | $32 0.9 USD | $32.5 0.91 USD | $29.47B 829.15M USD | 19.51 | $1.64 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $31.8 34.76 USD |
-1.24
|
$750.93M 820.86M USD | $2 2.19 USD | $31.8 34.76 USD | $32.4 35.42 USD | $750.93M 820.86M USD | 35.33 | $0.9 0.98 USD | |
| The Monogatari Corporation 3097.T | $3,405 22.98 USD |
-2.72
|
$121.42B 819.61M USD | $302.7K 2.04K USD | $3,400 22.95 USD | $3,485 23.52 USD | $121.42B 819.61M USD | 23.78 | $143.15 0.97 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,626 17.73 USD |
-0.57
|
$119.92B 809.47M USD | $78.4K 529.22 USD | $2,622 17.7 USD | $2,651 17.89 USD | $119.92B 809.47M USD | 20.33 | $129.14 0.87 USD | |
| MTY Food Group Inc. 9MF.F | $29.3 32.03 USD |
-1.84
|
$714.95M 781.54M USD | $150 163.97 USD | $29.3 32.03 USD | $29.8 32.58 USD | $714.95M 781.54M USD | 10.50 | $2.79 3.05 USD | |
| MTY Food MTYFF | $32.06 — |
-1.99
|
$776.53M — | $3.31K — | $32.05 — | $32.06 — | $776.53M — | 10.65 | $3.01 — | |
| Hiday Hidaka Corp. 7611.T | $2,907 19.62 USD |
-0.45
|
$110.39B 745.15M USD | $33K 222.76 USD | $2,905 19.61 USD | $2,925 19.74 USD | $110.39B 745.15M USD | 34.09 | $85.26 0.58 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$738.29M — | $187 — | $6.23 — | $6.23 — | $738.29M — | 36.64 | $0.17 — | |
| Collins Foods Limited 6CF.F | $5.6 6.12 USD |
-0.88
|
$674.61M 737.44M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $674.61M 737.44M USD | 37.33 | $0.15 0.16 USD | |
| Mos Food Services, Inc. 8153.T | $3,410 23.02 USD |
-1.3
|
$105.19B 710.08M USD | $32.2K 217.36 USD | $3,405 22.98 USD | $3,470 23.42 USD | $105.19B 710.08M USD | 41.46 | $82.23 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,310 35.84 USD |
-0.75
|
$101.23B 683.31M USD | $9.8K 66.15 USD | $5,290 35.71 USD | $5,370 36.25 USD | $101.23B 683.31M USD | 34.82 | $152.48 1.03 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.1 12.13 USD |
0
|
$624.17M 682.3M USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $624.17M 682.3M USD | 19.82 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.3 12.35 USD |
0
|
$621.73M 679.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $621.73M 679.63M USD | 20.17 | $0.56 0.61 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,128 14.36 USD |
-0.47
|
$93.21B 629.17M USD | $51.8K 349.66 USD | $2,126 14.35 USD | $2,149 14.51 USD | $93.21B 629.17M USD | 17.10 | $124.43 0.84 USD | |
| Biglari Holdings Inc. BH-A | $975 — |
-0.91
|
$604.29M — | $104 — | $962.7 — | $975 — | $604.29M — | 21.05 | $46.31 — | |
| Biglari BH | $194.62 — |
-0.05
|
$604.29M — | $2.18K — | $192.69 — | $194.98 — | $604.29M — | 20.83 | $9.34 — | |
| Dine Brands Global, Inc. IHP.F | $35.8 39.13 USD |
0
|
$551.48M 602.85M USD | $3 3.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $551.48M 602.85M USD | 6.92 | $5.17 5.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,619 10.93 USD |
-1.16
|
$79.89B 539.26M USD | $28.1K 189.68 USD | $1,618 10.92 USD | $1,641 11.08 USD | $79.89B 539.26M USD | 57.47 | $28.17 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kisoji Co., Ltd. 8160.T | $2,471 16.68 USD |
-0.52
|
$69.58B 469.72M USD | $19.3K 130.28 USD | $2,460 16.61 USD | $2,488 16.79 USD | $69.58B 469.72M USD | 160.45 | $15.4 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $828 5.59 USD |
+1.84
|
$67.51B 455.7M USD | $393K 2.65K USD | $805 5.43 USD | $831 5.61 USD | $67.51B 455.7M USD | 8.65 | $95.69 0.65 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.6 47.66 USD |
+1.04
|
$409.96M 448.15M USD | $120 131.18 USD | $43.15 47.17 USD | $43.6 47.66 USD | $409.96M 448.15M USD | 22.94 | $1.9 2.08 USD | |
| Fujio Food Group Inc. 2752.T | $1,428 9.64 USD |
-1.04
|
$64.89B 437.99M USD | $54.9K 370.59 USD | $1,428 9.64 USD | $1,442 9.73 USD | $64.89B 437.99M USD | 0 | -$5.05 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,285 15.42 USD |
-0.91
|
$59.2B 399.63M USD | $48.6K 328.06 USD | $2,285 15.42 USD | $2,302 15.54 USD | $59.2B 399.63M USD | 79.25 | $28.83 0.19 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,950 26.66 USD |
-1.25
|
$58.72B 396.36M USD | $24.7K 166.73 USD | $3,945 26.63 USD | $3,980 26.87 USD | $58.72B 396.36M USD | 44.88 | $88 0.59 USD | |
| Gift Holdings Inc. 9279.T | $2,910 19.64 USD |
-2.18
|
$58.04B 391.76M USD | $65.4K 441.47 USD | $2,900 19.58 USD | $2,970 20.05 USD | $58.04B 391.76M USD | 31.75 | $91.63 0.62 USD | |
| Loungers plc LP0.F | $3.26 3.56 USD |
0
|
$343.47M 375.46M USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $343.47M 375.46M USD | 40.75 | $0.08 0.09 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,140 21.2 USD |
-1.57
|
$55.44B 374.26M USD | $17.5K 118.13 USD | $3,120 21.06 USD | $3,220 21.74 USD | $55.44B 374.26M USD | 22.67 | $138.45 0.93 USD | |
| Denny's Corporation DE8.F | $6.5 7.11 USD |
0
|
$338.12M 369.61M USD | $1.83K 2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $338.12M 369.61M USD | 16.25 | $0.4 0.44 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,535 17.11 USD |
-0.24
|
$53.86B 363.58M USD | $73.5K 496.15 USD | $2,505 16.91 USD | $2,572 17.36 USD | $53.86B 363.58M USD | 38.22 | $66.32 0.45 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,180 7.97 USD |
-0.08
|
$48.79B 329.38M USD | $53.8K 363.17 USD | $1,180 7.97 USD | $1,197 8.08 USD | $48.79B 329.38M USD | 27.30 | $43.22 0.29 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.45 10.33 USD |
-0.53
|
$299.51M 327.4M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $299.51M 327.4M USD | 12.94 | $0.73 0.8 USD | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
-1.45
|
$321.84M — | $540 — | $9.61 — | $9.71 — | $321.84M — | 13.72 | $0.7 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,030 13.7 USD |
-0.54
|
$46.26B 312.27M USD | $23.2K 156.61 USD | $2,024 13.66 USD | $2,047 13.82 USD | $46.26B 312.27M USD | 28.99 | $70.01 0.47 USD | |
| Sagami Holdings Corporation 9900.T | $1,526 10.3 USD |
-0.59
|
$46.01B 310.6M USD | $9.2K 62.1 USD | $1,526 10.3 USD | $1,536 10.37 USD | $46.01B 310.6M USD | 60.24 | $25.33 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||