Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (89)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (450)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (450)
Restoranlar (450)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (629)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (450)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (326)
- Özel Perakende (424)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,750 47.79 USD |
-0.13
|
¥1T 6.35B USD | ¥575K 3.55K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.35B USD | 30.35 | ¥255 1.57 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.70 18.12 USD |
+1.95
|
€3.67B 4.24B USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €3.67B 4.24B USD | 39.25 | €0.40 0.46 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,550.00 21.93 USD |
+1.42
|
ARS 3.29T 3.89B USD | ARS 33.98K 40.17 USD | ARS 18,420.00 21.77 USD | ARS 18,800.00 22.22 USD | ARS 3.29T 3.89B USD | 0.25 | ARS 71.72K 84.77 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.00 77.34 USD |
+1.36
|
€3.33B 3.84B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.33B 3.84B USD | 22.40 | €2.99 3.45 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹435.05 5.26 USD |
-4.41
|
₹286.12B 3.46B USD | ₹2.34M 28.28K USD | ₹433.10 5.24 USD | ₹452.10 5.47 USD | ₹286.12B 3.46B USD | 76.45 | ₹5.69 0.07 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$10.00 — |
+3.2
|
$2.80B — | $1.13K — | $9.42 — | $10.00 — | $2.80B — | 0.016 | $609.72 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$990.00 58.62 USD |
+0.3
|
MX$42.35B 2.51B USD | MX$5.00 0.3 USD | MX$990.00 58.62 USD | MX$990.00 58.62 USD | MX$42.35B 2.51B USD | 57.65 | MX$17.17 1.02 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.86 55.25 USD |
+1.83
|
€2.05B 2.36B USD | €500.00 577.17 USD | €47.86 55.25 USD | €47.86 55.25 USD | €2.05B 2.36B USD | 55.65 | €0.86 0.99 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,026 24.82 USD |
+1.08
|
¥354B 2.18B USD | ¥357K 2.2K USD | ¥3,967 24.46 USD | ¥4,054 25 USD | ¥354B 2.18B USD | 187.16 | ¥22 0.13 USD | ||
|
Greggs
GGGSF
US
|
$21.21 — |
0
|
$2.16B — | $100.00 — | $22.30 — | $22.30 — | $2.16B — | 13.50 | $1.57 — | ||
|
Greggs
GGGSY
US
|
$6.83 — |
-4.68
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Greggs plc
41G1.F
DE
|
€17.55 20.26 USD |
+0.69
|
€1.79B 2.07B USD | €810.00 935.01 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.79B 2.07B USD | 12.71 | €1.38 1.59 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.98 3.44 USD |
+2.76
|
€1.77B 2.04B USD | €10.00K 11.54K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.77B 2.04B USD | 8.51 | €0.35 0.4 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
0
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.72B 1.98B USD | €3.00K 3.46K USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.72B 1.98B USD | 16.61 | €0.13 0.15 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+1.9
|
€1.64B 1.89B USD | €79.00 91.19 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.64B 1.89B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$144.36 8.55 USD |
+0.37
|
MX$30.41B 1.8B USD | MX$0.00 0 USD | MX$145.23 8.6 USD | MX$145.23 8.6 USD | MX$30.41B 1.8B USD | 7.42 | MX$19.45 1.15 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,770 35.58 USD |
+2.49
|
¥283B 1.75B USD | ¥1M 6.91K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥283B 1.75B USD | 23.45 | ¥246 1.52 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.11 8.21 USD |
-0.21
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.50B 1.73B USD | 7.32 | €0.97 1.12 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.79 7.83 USD |
-3.77
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €6.79 7.83 USD | €6.79 7.83 USD | €1.29B 1.49B USD | 9.97 | €0.68 0.78 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€342.00 394.78 USD |
-6.56
|
€1.13B 1.3B USD | €1.00 1.15 USD | €342.00 394.78 USD | €342.00 394.78 USD | €1.13B 1.3B USD | 0 | -€12.84 -14.8 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.50 60.6 USD |
0
|
€1.10B 1.27B USD | €4.00 4.62 USD | €52.50 60.6 USD | €52.50 60.6 USD | €1.10B 1.27B USD | 30.00 | €1.75 2.02 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,897 11.7 USD |
+1.36
|
¥202B 1.24B USD | ¥364K 2.24K USD | ¥1,870 11.53 USD | ¥1,906 11.75 USD | ¥202B 1.24B USD | 120.67 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,110 31.51 USD |
+1.19
|
¥196B 1.21B USD | ¥269K 1.66K USD | ¥5,040 31.08 USD | ¥5,180 31.94 USD | ¥196B 1.21B USD | 28.10 | ¥182 1.12 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€30.40 35.09 USD |
0
|
€1.00B 1.15B USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.00B 1.15B USD | 41.64 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.72 49.31 USD |
-1.39
|
€954.85M 1.1B USD | €28.00 32.32 USD | €42.72 49.31 USD | €42.72 49.31 USD | €954.85M 1.1B USD | 42.29 | €1.01 1.17 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
+0.18
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.65 11.14 USD |
0
|
€914.31M 1.06B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €914.31M 1.06B USD | 25.39 | €0.38 0.44 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.25 9.52 USD |
0
|
€869.60M 1B USD | €245.00 282.81 USD | €8.25 9.52 USD | €8.25 9.52 USD | €869.60M 1B USD | 12.49 | €0.66 0.76 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,954 18.21 USD |
+0.24
|
¥155B 956.85M USD | ¥223K 1.38K USD | ¥2,936 18.1 USD | ¥2,965 18.28 USD | ¥155B 956.85M USD | 20.96 | ¥141 0.87 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
-3.57
|
€823.30M 950.36M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
Domino's Pizza
DPUKY
US
|
$4.96 — |
+1.41
|
$946.03M — | $2.98K — | $4.74 — | $4.91 — | $946.03M — | 12.41 | $0.40 — | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹502.60 6.08 USD |
-0.98
|
₹78.01B 943.81M USD | ₹1.13K 13.68 USD | ₹499.90 6.05 USD | ₹510.95 6.18 USD | ₹78.01B 943.81M USD | 245.17 | ₹2.05 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹500.75 6.06 USD |
-1.39
|
₹77.72B 940.33M USD | ₹39.28K 475.22 USD | ₹497.70 6.02 USD | ₹512.40 6.2 USD | ₹77.72B 940.33M USD | 243.08 | ₹2.06 0.02 USD | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥921 5.68 USD |
+0.33
|
¥147B 906.4M USD | ¥395K 2.44K USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥147B 906.4M USD | 57.31 | ¥16 0.1 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,866 17.67 USD |
+0.39
|
¥130B 804.26M USD | ¥172K 1.06K USD | ¥2,862 17.65 USD | ¥2,890 17.82 USD | ¥130B 804.26M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,612 9.94 USD |
+1.13
|
¥128B 790.08M USD | ¥240K 1.48K USD | ¥1,592 9.82 USD | ¥1,616 9.96 USD | ¥128B 790.08M USD | 36.77 | ¥44 0.27 USD | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,257 7.75 USD |
+0.72
|
¥124B 763.66M USD | ¥320K 1.98K USD | ¥1,247 7.69 USD | ¥1,263 7.79 USD | ¥124B 763.66M USD | 21.84 | ¥58 0.35 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,820 23.55 USD |
+0.66
|
¥117B 724.08M USD | ¥74K 453.83 USD | ¥3,795 23.4 USD | ¥3,840 23.68 USD | ¥117B 724.08M USD | 25.67 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,772 17.09 USD |
+1.02
|
¥116B 718.27M USD | ¥123K 758.44 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥116B 718.27M USD | 16.24 | ¥171 1.05 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹183.50 2.22 USD |
-2.86
|
₹58.97B 713.48M USD | ₹14.49K 175.28 USD | ₹183.50 2.22 USD | ₹188.50 2.28 USD | ₹58.97B 713.48M USD | 0 | -₹0.99 -0.01 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€10.10 11.66 USD |
+4.66
|
€609.13M 703.14M USD | €503.00 580.63 USD | €10.10 11.66 USD | €10.10 11.66 USD | €609.13M 703.14M USD | 19.42 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.92 7.99 USD |
-4.26
|
€592.79M 684.28M USD | €350.00 404.02 USD | €6.92 7.99 USD | €6.92 7.99 USD | €592.79M 684.28M USD | 32.97 | €0.21 0.24 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.78 5.52 USD |
-0.83
|
€564.69M 651.84M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.78 5.52 USD | €564.69M 651.84M USD | 19.91 | €0.24 0.28 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.85 4.45 USD |
-0.44
|
€552.15M 637.37M USD | €0.00 0 USD | €3.85 4.45 USD | €3.85 4.45 USD | €552.15M 637.37M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.85 4.44 USD |
-1.08
|
€551.87M 637.04M USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.85 4.44 USD | €551.87M 637.04M USD | 0 | -€0.21 -0.2 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
0
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,950 30.52 USD |
+1.23
|
¥102B 628.6M USD | ¥59K 366.27 USD | ¥4,895 30.18 USD | ¥4,955 30.55 USD | ¥102B 628.6M USD | 25.18 | ¥197 1.21 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.60 27.24 USD |
+0.85
|
€539.06M 622.25M USD | €55.00 63.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €539.06M 622.25M USD | 5.67 | €4.16 4.8 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.00 11.54 USD |
-0.99
|
€533.27M 615.58M USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €533.27M 615.58M USD | 17.85 | €0.56 0.65 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,763 17.04 USD |
+0.18
|
¥99B 613.39M USD | ¥236K 1.45K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥99B 613.39M USD | 21.13 | ¥131 0.81 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.87 1 USD |
-2.25
|
€529.60M 611.33M USD | €100.00 115.43 USD | €0.87 1 USD | €0.87 1 USD | €529.60M 611.33M USD | 0 | -€0.05 -0.05 USD | ||
HelloFresh SE
HELFY
US
|
$1.05 — |
-6.25
|
$602.04M — | $6.00 — | $1.08 — | $1.08 — | $602.04M — | 0 | -$0.06 — | ||
|
Elior Group SA
21E.F
DE
|
€2.03 2.34 USD |
-1.17
|
€513.63M 592.9M USD | €10.00K 11.54K USD | €2.03 2.34 USD | €2.03 2.34 USD | €513.63M 592.9M USD | 8.11 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.50 0.6 USD |
-1.83
|
THB 19.43B 546.65M USD | THB 910.60K 25.62K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.43B 546.65M USD | 25.29 | THB 0.85 0.02 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,350 26.82 USD |
-1.36
|
¥87B 537.71M USD | ¥74K 454.44 USD | ¥4,310 26.58 USD | ¥4,455 27.47 USD | ¥87B 537.71M USD | 29.89 | ¥146 0.9 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$500.42M — | $596.00 — | $0.88 — | $0.88 — | $500.42M — | 17.52 | $0.05 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.00 16.16 USD |
-0.71
|
€426.37M 492.18M USD | €513.00 592.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €426.37M 492.18M USD | 16.27 | €0.86 0.99 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,536 9.47 USD |
+0.07
|
¥76B 467.43M USD | ¥72K 443.96 USD | ¥1,535 9.47 USD | ¥1,550 9.56 USD | ¥76B 467.43M USD | 0 | -¥8 -0.04 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.64 0.73 USD |
+2.42
|
€401.93M 463.96M USD | €6.00K 6.93K USD | €0.64 0.73 USD | €0.64 0.73 USD | €401.93M 463.96M USD | 4.53 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.76 35.51 USD |
-0.45
|
€390.20M 450.42M USD | €1.00 1.15 USD | €30.76 35.51 USD | €30.76 35.51 USD | €390.20M 450.42M USD | 30.45 | €1.01 1.17 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,267 13.98 USD |
+0.93
|
¥68B 416.21M USD | ¥86K 528.44 USD | ¥2,250 13.87 USD | ¥2,292 14.13 USD | ¥68B 416.21M USD | 34.33 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,389 14.73 USD |
+0.38
|
¥67B 414.82M USD | ¥84K 516.11 USD | ¥2,381 14.68 USD | ¥2,405 14.83 USD | ¥67B 414.82M USD | 38.90 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,385 20.87 USD |
-0.44
|
¥67B 411.18M USD | ¥35K 216.43 USD | ¥3,375 20.81 USD | ¥3,435 21.18 USD | ¥67B 411.18M USD | 18.03 | ¥188 1.16 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.00 98.12 USD |
-1.73
|
€348.02M 401.74M USD | €332.00 383.24 USD | €85.00 98.12 USD | €85.00 98.12 USD | €348.02M 401.74M USD | 19.95 | €4.26 4.92 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,214 13.65 USD |
+0.54
|
¥57B 353.78M USD | ¥131K 809.61 USD | ¥2,206 13.6 USD | ¥2,225 13.72 USD | ¥57B 353.78M USD | 33.18 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,820 48.22 USD |
-0.51
|
¥57B 349.99M USD | ¥9K 56.73 USD | ¥7,790 48.03 USD | ¥7,940 48.96 USD | ¥57B 349.99M USD | 46.05 | ¥170 1.05 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,100 6.78 USD |
+0.09
|
¥56B 347.73M USD | ¥132K 813.31 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥56B 347.73M USD | 625.00 | ¥2 0.01 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,180 19.61 USD |
+0.32
|
¥56B 346.27M USD | ¥48K 294.12 USD | ¥3,135 19.33 USD | ¥3,205 19.76 USD | ¥56B 346.27M USD | 16.07 | ¥198 1.22 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,590 15.97 USD |
+0.39
|
¥56B 342.36M USD | ¥57K 350.24 USD | ¥2,577 15.89 USD | ¥2,605 16.06 USD | ¥56B 342.36M USD | 20.69 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,789 11.03 USD |
+0.06
|
¥54B 332.31M USD | ¥105K 647.44 USD | ¥1,781 10.98 USD | ¥1,806 11.14 USD | ¥54B 332.31M USD | 33.35 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
0
|
¥52B 322.31M USD | ¥74K 458.76 USD | ¥1,260 7.77 USD | ¥1,271 7.84 USD | ¥52B 322.31M USD | 34.36 | ¥37 0.23 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.23 — |
+0.65
|
$312.02M — | $300.00 — | $9.23 — | $9.23 — | $312.02M — | 13.77 | $0.67 — | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.60 15.7 USD |
-0.73
|
€259.40M 299.44M USD | €481.00 555.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €259.40M 299.44M USD | 0 | -€4.87 -5.6 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,290.00 6.25 USD |
-0.75
|
ARS 248.50B 293.74M USD | ARS 1.28K 1.51 USD | ARS 5,240.00 6.19 USD | ARS 5,330.00 6.3 USD | ARS 248.50B 293.74M USD | 21.34 | ARS 247.85 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,563 9.64 USD |
-0.64
|
¥47B 290.15M USD | ¥31K 193.62 USD | ¥1,563 9.64 USD | ¥1,579 9.74 USD | ¥47B 290.15M USD | 25.74 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,591 9.81 USD |
+0.38
|
¥41B 254.39M USD | ¥141K 867.58 USD | ¥1,581 9.75 USD | ¥1,603 9.88 USD | ¥41B 254.39M USD | 83.64 | ¥19 0.12 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.94B 252.37M USD | NT$1.00K 31.81 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥948 5.85 USD |
+0.96
|
¥38B 234.43M USD | ¥61K 373.67 USD | ¥940 5.8 USD | ¥952 5.87 USD | ¥38B 234.43M USD | 10.47 | ¥91 0.56 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$7.14B 226.74M USD | NT$22.50K 714.98 USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$7.14B 226.74M USD | 16.73 | NT$10.10 0.32 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,630 40.88 USD |
-0.75
|
¥35B 217.25M USD | ¥10K 61.04 USD | ¥6,570 40.51 USD | ¥6,750 41.62 USD | ¥35B 217.25M USD | 107.87 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.36 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,270 20.16 USD |
+0.77
|
¥34B 206.8M USD | ¥21K 131.34 USD | ¥3,245 20.01 USD | ¥3,295 20.32 USD | ¥34B 206.8M USD | 16.54 | ¥198 1.22 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||