Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (536)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (536)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $708.05 8.57 USD |
+0.4
|
$465.64B 5.63B USD | $26.1K 315.81 USD | $700.85 8.48 USD | $712.95 8.63 USD | $465.64B 5.63B USD | 121.03 | $5.85 0.07 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,040 40.77 USD |
+1.34
|
$803.07B 5.42B USD | $402.3K 2.72K USD | $5,960 40.23 USD | $6,050 40.84 USD | $803.07B 5.42B USD | 25.12 | $240.39 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.2 39.57 USD |
-1.63
|
$4.84B 5.29B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.84B 5.29B USD | 24.62 | $1.47 1.61 USD | |
| Shake Shack Inc. SHAK.MX | $1,743.34 103.23 USD |
0
|
$79.04B 4.68B USD | $0 0 USD | $1,743.34 103.23 USD | $1,743.34 103.23 USD | $79.04B 4.68B USD | 370.13 | $4.71 0.28 USD | |
| Jollibee Foods JBFCF | $4.1 — |
-2.38
|
$4.64B — | $600 — | $4.1 — | $4.1 — | $4.64B — | 25.62 | $0.16 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.7 19.35 USD |
+0.57
|
$4.13B 4.52B USD | $74 80.89 USD | $17.7 19.35 USD | $17.7 19.35 USD | $4.13B 4.52B USD | 46.57 | $0.38 0.42 USD | |
| Jollibee Foods Corporation JBFCY | $14.74 — |
0
|
$4.45B — | $3 — | $17 — | $17 — | $4.45B — | 23.39 | $0.63 — | |
| Food & Life Companies Ltd. 2G0.F | $30.8 33.67 USD |
0
|
$3.51B 3.83B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.51B 3.83B USD | 33.11 | $0.93 1.02 USD | |
| Shake Shack Inc. 9SH.F | $76.24 83.34 USD |
-3.54
|
$3.44B 3.76B USD | $24 26.24 USD | $76.24 83.34 USD | $78.48 85.79 USD | $3.44B 3.76B USD | 363.04 | $0.21 0.23 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $18,175 21.48 USD |
-0.55
|
$2.37T 2.81B USD | $1.52K 1.79 USD | $18,175 21.48 USD | $18,425 21.78 USD | $2.37T 2.81B USD | 21.85 | $831.51 0.98 USD | |
| Devyani International Limited DEVYANI.BO | $177.05 2.14 USD |
+0.71
|
$213.57B 2.58B USD | $44.23K 535.11 USD | $173.7 2.1 USD | $178.6 2.16 USD | $213.57B 2.58B USD | 1264.64 | $0.14 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,305 29.06 USD |
+0.58
|
$376.76B 2.54B USD | $234.3K 1.58K USD | $4,252 28.7 USD | $4,333 29.25 USD | $376.76B 2.54B USD | 80.64 | $53.38 0.36 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.63 48.79 USD |
+1.92
|
$2.27B 2.48B USD | $75 81.99 USD | $44.63 48.79 USD | $44.63 48.79 USD | $2.27B 2.48B USD | 15.82 | $2.82 3.08 USD | |
| The Wendy's Company TQK.F | $11.3 12.35 USD |
+1.35
|
$2.24B 2.45B USD | $1.42K 1.56K USD | $11.13 12.17 USD | $11.3 12.35 USD | $2.24B 2.45B USD | 13.45 | $0.84 0.92 USD | |
| create restaurants holdings inc. 3387.T | $1,414 9.54 USD |
+2.32
|
$297.54B 2.01B USD | $371.1K 2.51K USD | $1,384 9.34 USD | $1,424 9.61 USD | $297.54B 2.01B USD | 50.50 | $28 0.19 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.36 — |
+2.61
|
$1.9B — | $2.7K — | $2.35 — | $2.36 — | $1.9B — | 39.33 | $0.06 — | |
| Mitchells & Butlers plc MABB.F | $2.84 3.1 USD |
+1.43
|
$1.69B 1.85B USD | $348 380.41 USD | $2.8 3.06 USD | $2.84 3.1 USD | $1.69B 1.85B USD | 9.79 | $0.29 0.32 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2 2.19 USD |
0
|
$1.67B 1.83B USD | $947 1.04K USD | $2 2.19 USD | $2 2.19 USD | $1.67B 1.83B USD | 40.00 | $0.05 0.05 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| HelloFresh SE HLFFF | $9.97 — |
+14.6
|
$1.76B — | $200 — | $9.97 — | $9.97 — | $1.76B — | 0 | -$0.95 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 43.00 | $0.05 — | |
| HelloFresh SE HFG.VI | $9.23 10.09 USD |
+9.8
|
$1.52B 1.67B USD | $0 0 USD | $9.23 10.09 USD | $9.25 10.11 USD | $1.52B 1.67B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HFG.F | $9.31 10.18 USD |
+9.04
|
$1.51B 1.65B USD | $2.52K 2.76K USD | $8.63 9.43 USD | $9.42 10.3 USD | $1.51B 1.65B USD | 0 | -$0.83 -0.9 USD | |
| Domino's Pizza Enterprises DMZPY | $8.69 — |
0
|
$1.64B — | $100 — | $8.08 — | $8.08 — | $1.64B — | 217.25 | $0.04 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.68 7.3 USD |
+0.94
|
$1.43B 1.57B USD | $136 148.67 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.43B 1.57B USD | 10.60 | $0.63 0.69 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $16.14 — |
0
|
$1.56B — | $100 — | $15.4 — | $15.4 — | $1.56B — | 179.33 | $0.09 — | |
| Saizeriya Co.,Ltd. 7581.T | $4,610 31.12 USD |
+4.42
|
$226.09B 1.53B USD | $1.08M 7.27K USD | $4,435 29.94 USD | $4,660 31.46 USD | $226.09B 1.53B USD | 22.22 | $207.45 1.4 USD | |
| SSP Group plc 83S2.F | $1.58 1.73 USD |
+6.04
|
$1.4B 1.53B USD | $1K 1.1K USD | $1.53 1.67 USD | $1.58 1.73 USD | $1.4B 1.53B USD | 39.50 | $0.04 0.04 USD | |
| HelloFresh SE HFG0.F | $2.12 2.32 USD |
+0.95
|
$1.39B 1.52B USD | $64 69.96 USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.39B 1.52B USD | 0 | -$0.21 -0.2 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.6 14.87 USD |
-3.55
|
$1.32B 1.45B USD | $463 506.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.32B 1.45B USD | 170.00 | $0.08 0.09 USD | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| Domino's Pizza DPUKY | $7.28 — |
0
|
$1.42B — | $400 — | $7.11 — | $7.11 — | $1.42B — | 11.92 | $0.61 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,143 21.22 USD |
+0.32
|
$203.39B 1.37B USD | $321.3K 2.17K USD | $3,129 21.12 USD | $3,190 21.53 USD | $203.39B 1.37B USD | 53.47 | $58.77 0.4 USD | |
| Domino's Pizza Group plc DKOB.F | $3.14 3.43 USD |
0
|
$1.24B 1.36B USD | $4.11K 4.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.24B 1.36B USD | 11.62 | $0.27 0.3 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $718.7 8.7 USD |
-1.88
|
$111.68B 1.35B USD | $65.59K 793.57 USD | $712 8.61 USD | $759 9.18 USD | $111.68B 1.35B USD | 984.52 | $0.73 0.008 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $717.7 8.68 USD |
-1.97
|
$111.53B 1.35B USD | $1.8K 21.8 USD | $713.5 8.63 USD | $765.1 9.26 USD | $111.53B 1.35B USD | 983.15 | $0.73 0.008 USD | |
| Colowide Co.,Ltd. 7616.T | $1,828.5 12.34 USD |
+2.04
|
$194.34B 1.31B USD | $304.9K 2.06K USD | $1,796 12.12 USD | $1,833 12.37 USD | $194.34B 1.31B USD | 102.03 | $17.92 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $320.4 3.88 USD |
-0.08
|
$102.97B 1.25B USD | $6.47K 78.32 USD | $318 3.85 USD | $325.7 3.94 USD | $102.97B 1.25B USD | 525.24 | $0.61 0.007 USD | |
| Ohsho Food Service Corp. 9936.T | $3,240 21.87 USD |
+0.47
|
$183.09B 1.24B USD | $92.2K 622.38 USD | $3,215 21.7 USD | $3,265 22.04 USD | $183.09B 1.24B USD | 24.44 | $132.52 0.89 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
-3.13
|
$973.31M 1.06B USD | $6 6.56 USD | $15.5 16.94 USD | $15.5 16.94 USD | $973.31M 1.06B USD | 0 | -$4.17 -4.5 USD | |
| Ichibanya Co., Ltd. 7630.T | $963 6.5 USD |
+0.84
|
$153.66B 1.04B USD | $286.9K 1.94K USD | $956 6.45 USD | $966 6.52 USD | $153.66B 1.04B USD | 48.53 | $19.84 0.13 USD | |
| Papa John's International, Inc. PP1.F | $28.93 31.62 USD |
-2.49
|
$947.9M 1.04B USD | $24 26.24 USD | $28.93 31.62 USD | $29.17 31.89 USD | $947.9M 1.04B USD | 12.91 | $2.24 2.45 USD | |
| AmRest Holdings SE EAT.MC | $4.08 4.46 USD |
+2.64
|
$898.6M 982.3M USD | $2.27K 2.48K USD | $3.88 4.24 USD | $4.08 4.46 USD | $898.6M 982.3M USD | 102.00 | $0.04 0.04 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,730 25.18 USD |
+1.91
|
$143.68B 969.88M USD | $133.1K 898.46 USD | $3,670 24.77 USD | $3,740 25.25 USD | $143.68B 969.88M USD | 23.25 | $160.39 1.08 USD | |
| AmRest Holdings SE 1QT.F | $3.85 4.21 USD |
+0.39
|
$878.9M 960.76M USD | $120 131.18 USD | $3.85 4.21 USD | $3.85 4.21 USD | $878.9M 960.76M USD | 96.25 | $0.04 0.04 USD | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$914.99M — | $100 — | $36.5 — | $36.5 — | $914.99M — | 10.76 | $3.39 — | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.4 40.88 USD |
-3.11
|
$832.65M 910.2M USD | $344 376.04 USD | $37.4 40.88 USD | $37.4 40.88 USD | $832.65M 910.2M USD | 26.52 | $1.41 1.54 USD | |
| J D Wetherspoon plc 0QW.F | $7.45 8.14 USD |
0
|
$810.73M 886.24M USD | $500 546.57 USD | $7.45 8.14 USD | $7.5 8.2 USD | $810.73M 886.24M USD | 12.41 | $0.6 0.66 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,868 19.36 USD |
+0.84
|
$130.47B 880.71M USD | $143.3K 967.32 USD | $2,849 19.23 USD | $2,874 19.4 USD | $130.47B 880.71M USD | 22.47 | $127.63 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,280 22.14 USD |
-2.53
|
$130.34B 879.85M USD | $615.2K 4.15K USD | $3,250 21.94 USD | $3,295 22.24 USD | $130.34B 879.85M USD | 45.24 | $72.49 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,611 17.62 USD |
+1.12
|
$128.54B 867.71M USD | $135.8K 916.69 USD | $2,586 17.46 USD | $2,622 17.7 USD | $128.54B 867.71M USD | 21.69 | $120.37 0.81 USD | |
| ATOM Corporation 7412.T | $661 4.46 USD |
-0.6
|
$127.66B 861.72M USD | $200.5K 1.35K USD | $661 4.46 USD | $669 4.52 USD | $127.66B 861.72M USD | 0 | -$5.55 -0.03 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,694 18.19 USD |
+1.24
|
$118.12B 797.31M USD | $227.9K 1.54K USD | $2,653 17.91 USD | $2,705 18.26 USD | $118.12B 797.31M USD | 17.15 | $157.06 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,115 21.03 USD |
+0.48
|
$116.14B 783.97M USD | $73.6K 496.82 USD | $3,085 20.82 USD | $3,150 21.26 USD | $116.14B 783.97M USD | 28.90 | $107.78 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,740 25.25 USD |
+0.13
|
$115.4B 778.97M USD | $53.6K 361.82 USD | $3,725 25.14 USD | $3,770 25.45 USD | $115.4B 778.97M USD | 45.65 | $81.91 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
0
|
$114.57B 773.38M USD | $27K 182.26 USD | $6,010 40.57 USD | $6,090 41.11 USD | $114.57B 773.38M USD | 47.84 | $125.61 0.85 USD | |
| Biglari Holdings Inc. BH-A | $1,181.18 — |
+4.07
|
$744.96M — | $193 — | $1,147.5 — | $1,181.18 — | $744.96M — | 0 | -$13.5 — | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
+4.61
|
$655.95M 717.04M USD | $1K 1.09K USD | $2.59 2.83 USD | $2.59 2.83 USD | $655.95M 717.04M USD | 0 | -$0.16 -0.1 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29 31.7 USD |
-0.68
|
$654.41M 715.36M USD | $160 174.9 USD | $28.6 31.26 USD | $29.4 32.14 USD | $654.41M 715.36M USD | 46.77 | $0.62 0.68 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $30.73 — |
-0.19
|
$706.74M — | $101 — | $30.73 — | $30.79 — | $706.74M — | 113.81 | $0.27 — | |
| MTY Food Group Inc. 9MF.F | $27.25 29.79 USD |
+1.87
|
$633.06M 692.02M USD | $1.25K 1.37K USD | $26.75 29.24 USD | $27.3 29.84 USD | $633.06M 692.02M USD | 113.54 | $0.24 0.26 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.9 7.54 USD |
-2.13
|
$605.35M 661.73M USD | $74 80.89 USD | $6.9 7.54 USD | $7.2 7.87 USD | $605.35M 661.73M USD | 0 | -$0.54 -0.5 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10 10.93 USD |
+1.01
|
$550.2M 601.45M USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $550.2M 601.45M USD | 17.85 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.85 10.77 USD |
+1.03
|
$547.4M 598.38M USD | $50 54.66 USD | $9.85 10.77 USD | $9.85 10.77 USD | $547.4M 598.38M USD | 39.39 | $0.25 0.27 USD | |
| Collins Foods Limited 6CF.F | $4.58 5.01 USD |
-0.87
|
$543.66M 594.29M USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $543.66M 594.29M USD | 19.08 | $0.24 0.26 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,008 6.8 USD |
+0.7
|
$83.08B 560.83M USD | $905.6K 6.11K USD | $994 6.71 USD | $1,008 6.8 USD | $83.08B 560.83M USD | 14.77 | $68.24 0.46 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,487 10.04 USD |
+0.81
|
$73.38B 495.35M USD | $54.2K 365.87 USD | $1,476 9.96 USD | $1,490 10.06 USD | $73.38B 495.35M USD | 56.49 | $26.32 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,605 24.33 USD |
+2.85
|
$71.99B 485.92M USD | $409.5K 2.76K USD | $3,535 23.86 USD | $3,685 24.87 USD | $71.99B 485.92M USD | 39.99 | $90.13 0.61 USD | |
| Jack in the Box Inc. JBX.F | $22.4 24.49 USD |
+3.7
|
$443.99M 485.34M USD | $516 564.06 USD | $22.4 24.49 USD | $22.4 24.49 USD | $443.99M 485.34M USD | 0 | -$1.65 -1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,330 15.73 USD |
+2.78
|
$65.61B 442.91M USD | $100.3K 677.05 USD | $2,273 15.34 USD | $2,345 15.83 USD | $65.61B 442.91M USD | 434.70 | $5.36 0.04 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2899 0.31 USD |
-0.69
|
$402.26M 439.72M USD | $1.54K 1.68K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $402.26M 439.72M USD | 0 | $0 0 USD | |
| Fujio Food Group Inc. 2752.T | $1,221 8.24 USD |
+2.52
|
$62.57B 422.34M USD | $219.2K 1.48K USD | $1,195 8.07 USD | $1,221 8.24 USD | $62.57B 422.34M USD | 121.97 | $10.01 0.07 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,305 22.31 USD |
+0.46
|
$58.36B 393.95M USD | $35.4K 238.96 USD | $3,295 22.24 USD | $3,335 22.51 USD | $58.36B 393.95M USD | 13.53 | $244.24 1.65 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,248 15.17 USD |
+0.09
|
$58.25B 393.19M USD | $59K 398.27 USD | $2,234 15.08 USD | $2,268 15.31 USD | $58.25B 393.19M USD | 52.35 | $42.94 0.29 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Nathan's Famous, Inc. NFA.F | $84.5 92.37 USD |
+0.6
|
$356.14M 389.31M USD | $14 15.3 USD | $82.5 90.18 USD | $84.5 92.37 USD | $356.14M 389.31M USD | 16.50 | $5.12 5.6 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,605 17.58 USD |
+1.01
|
$57B 384.8M USD | $191K 1.29K USD | $2,566 17.32 USD | $2,615 17.65 USD | $57B 384.8M USD | 30.39 | $85.7 0.58 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,570 24.1 USD |
-0.14
|
$53.11B 358.47M USD | $74.4K 502.22 USD | $3,570 24.1 USD | $3,605 24.33 USD | $53.11B 358.47M USD | 31.05 | $114.95 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,753 11.83 USD |
+1.21
|
$52.91B 357.15M USD | $51K 344.26 USD | $1,739 11.74 USD | $1,758 11.87 USD | $52.91B 357.15M USD | 45.44 | $38.57 0.26 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.7 39.02 USD |
+1.59
|
$322.05M 352.05M USD | $50 54.66 USD | $35.34 38.63 USD | $35.7 39.02 USD | $322.05M 352.05M USD | 71.40 | $0.5 0.55 USD | |
| Havanna Holding S.A. HAVA.BA | $6,290 7.43 USD |
+0.48
|
$295.48B 349.27M USD | $1.03K 1.22 USD | $6,130 7.25 USD | $6,490 7.67 USD | $295.48B 349.27M USD | 22.83 | $275.44 0.33 USD | |
| Pizza Pizza Royalty PZRIF | $10.14 — |
0
|
$346.19M — | $800 — | $9.74 — | $10 — | $346.19M — | 14.91 | $0.68 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,204 8.13 USD |
+0.42
|
$49.79B 336.07M USD | $63.5K 428.64 USD | $1,199 8.09 USD | $1,215 8.2 USD | $49.79B 336.07M USD | 29.06 | $41.42 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,178 14.7 USD |
+0.55
|
$49.66B 335.21M USD | $26.7K 180.23 USD | $2,166 14.62 USD | $2,205 14.88 USD | $49.66B 335.21M USD | 28.40 | $76.67 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,215 14.95 USD |
+1.84
|
$47.09B 317.9M USD | $51.6K 348.31 USD | $2,180 14.72 USD | $2,227 15.03 USD | $47.09B 317.9M USD | 25.44 | $87.05 0.59 USD | |
| Marston's MARZF | $0.45 — |
0
|
$311.45M — | $6.43K — | $0.54 — | $0.56 — | $311.45M — | 11.28 | $0.04 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||