Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (535)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (535)
Restoranlar (535)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 2G0.F | $40.8 44.6 USD |
+3.55
|
$4.66B 5.09B USD | $40 43.73 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.66B 5.09B USD | 40.79 | $1 1.09 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.1 19.79 USD |
+1.12
|
$4.22B 4.61B USD | $3 3.28 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.22B 4.61B USD | 46.41 | $0.39 0.43 USD | |
| Jollibee Foods JBFCF | $4.04 — |
-1.94
|
$4.52B — | $2.5K — | $4.04 — | $4.04 — | $4.52B — | 26.93 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 26.22 | $0.61 — | |
| The Cheesecake Factory Incorporated CF2.F | $50.5 55.2 USD |
-0.08
|
$2.54B 2.78B USD | $100 109.31 USD | $50.5 55.2 USD | $50.58 55.29 USD | $2.54B 2.78B USD | 18.16 | $2.78 3.04 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.98 | $744.35 0.88 USD | |
| Devyani International Limited DEVYANI.BO | $170.1 2.06 USD |
-0.06
|
$209.55B 2.54B USD | $41.36K 500.35 USD | $167.2 2.02 USD | $175.15 2.12 USD | $209.55B 2.54B USD | 1890.00 | $0.09 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,155 28.05 USD |
+1.29
|
$363.64B 2.45B USD | $195.5K 1.32K USD | $4,109 27.74 USD | $4,166 28.12 USD | $363.64B 2.45B USD | 247.02 | $16.82 0.11 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
-8.82
|
$2.16B — | $1.96K — | $2.48 — | $2.48 — | $2.16B — | 62.00 | $0.04 — | |
| Mitchells & Butlers plc MABB.F | $3.22 3.52 USD |
+1.26
|
$1.96B 2.15B USD | $20 21.86 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.96B 2.15B USD | 9.75 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $9.99 10.92 USD |
+3.01
|
$1.95B 2.13B USD | $10 10.93 USD | $9.99 10.92 USD | $9.99 10.92 USD | $1.95B 2.13B USD | 12.18 | $0.82 0.9 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.28 2.49 USD |
+1.79
|
$1.92B 2.09B USD | $343 374.95 USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.92B 2.09B USD | 76.00 | $0.03 0.03 USD | |
| create restaurants holdings inc. 3387.T | $1,434 9.68 USD |
+1.27
|
$301.75B 2.04B USD | $289.1K 1.95K USD | $1,417 9.57 USD | $1,434 9.68 USD | $301.75B 2.04B USD | 53.86 | $26.62 0.18 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| SSP Group plc 83S2.F | $1.77 1.93 USD |
+1.14
|
$1.55B 1.7B USD | $1.78K 1.95K USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| HelloFresh SE HELFY | $2.61 — |
0
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,060 34.16 USD |
-0.39
|
$248.15B 1.68B USD | $168K 1.13K USD | $5,020 33.89 USD | $5,110 34.49 USD | $248.15B 1.68B USD | 24.35 | $207.77 1.4 USD | |
| Papa John's International, Inc. PP1.F | $42.46 46.41 USD |
+0.19
|
$1.4B 1.53B USD | $24 26.24 USD | $42.46 46.41 USD | $42.46 46.41 USD | $1.4B 1.53B USD | 20.61 | $2.06 2.25 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.61 7.23 USD |
0
|
$1.4B 1.53B USD | $700 765.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.4B 1.53B USD | 11.80 | $0.56 0.61 USD | |
| HelloFresh SE HFG0.F | $2 2.19 USD |
-1.96
|
$1.37B 1.5B USD | $64 69.96 USD | $2 2.19 USD | $2 2.19 USD | $1.37B 1.5B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.F | $8.39 9.17 USD |
-0.5
|
$1.36B 1.49B USD | $2.82K 3.08K USD | $8.39 9.17 USD | $8.39 9.17 USD | $1.36B 1.49B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.VI | $8.32 9.09 USD |
-1.75
|
$1.35B 1.48B USD | $0 0 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+10
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,143 21.22 USD |
+1.19
|
$203.39B 1.37B USD | $144.5K 975.42 USD | $3,108 20.98 USD | $3,146 21.24 USD | $203.39B 1.37B USD | 53.54 | $58.7 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,906.5 12.87 USD |
+0.26
|
$202.63B 1.37B USD | $253.4K 1.71K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.63B 1.37B USD | 256.94 | $7.42 0.05 USD | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.35B — | $870 — | $6.6 — | $6.67 — | $1.35B — | 10.64 | $0.62 — | |
| Domino's Pizza Enterprises DMZPY | $7 — |
-4.5
|
$1.32B — | $39 — | $7 — | $7 — | $1.32B — | 140.00 | $0.05 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $696.4 8.43 USD |
-0.71
|
$108.22B 1.31B USD | $2.04K 24.62 USD | $694 8.4 USD | $700.55 8.48 USD | $108.22B 1.31B USD | 904.41 | $0.77 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $695 8.41 USD |
-0.84
|
$108.08B 1.31B USD | $28.17K 340.75 USD | $693.4 8.39 USD | $700.9 8.48 USD | $108.08B 1.31B USD | 902.59 | $0.77 0.009 USD | |
| Ohsho Food Service Corp. 9936.T | $3,680 24.84 USD |
+0.82
|
$192.5B 1.3B USD | $83.9K 566.35 USD | $3,645 24.6 USD | $3,680 24.84 USD | $192.5B 1.3B USD | 25.78 | $142.72 0.96 USD | |
| Domino's Pizza Group plc DKOB.F | $2.94 3.21 USD |
-1.34
|
$1.16B 1.26B USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.16B 1.26B USD | 10.88 | $0.27 0.3 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $324.7 3.93 USD |
-0.41
|
$104.35B 1.26B USD | $48.33K 584.76 USD | $323.95 3.92 USD | $337.3 4.08 USD | $104.35B 1.26B USD | 550.33 | $0.59 0.007 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $51 55.75 USD |
-1.92
|
$1.14B 1.24B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.14B 1.24B USD | 22.66 | $2.25 2.46 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.1 18.69 USD |
+0.59
|
$1.09B 1.19B USD | $271 296.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.09B 1.19B USD | 0 | -$3.74 -4.08 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.9 11.92 USD |
-6.03
|
$1.03B 1.13B USD | $100 109.31 USD | $10.2 11.15 USD | $10.9 11.92 USD | $1.03B 1.13B USD | 136.25 | $0.08 0.09 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.07B — | $1 — | $50.4 — | $50.4 — | $1.07B — | 14.56 | $3.46 — | |
| J D Wetherspoon plc 0QW.F | $8.35 9.13 USD |
0
|
$915.69M 1B USD | $730 797.99 USD | $8.35 9.13 USD | $8.4 9.18 USD | $915.69M 1B USD | 13.91 | $0.6 0.66 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
+0.4
|
$146.76B 990.68M USD | $256.7K 1.73K USD | $3,800 25.65 USD | $3,845 25.95 USD | $146.76B 990.68M USD | 23.51 | $162.05 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $890 6.01 USD |
-0.56
|
$142.01B 958.6M USD | $242K 1.63K USD | $890 6.01 USD | $899 6.07 USD | $142.01B 958.6M USD | 44.79 | $19.87 0.13 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.4 43.07 USD |
-0.51
|
$872.36M 953.61M USD | $74 80.89 USD | $39.4 43.07 USD | $39.4 43.07 USD | $872.36M 953.61M USD | 46.90 | $0.84 0.92 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,015 20.35 USD |
+0.8
|
$137.16B 925.9M USD | $115.8K 781.68 USD | $2,995 20.22 USD | $3,020 20.39 USD | $137.16B 925.9M USD | 23.60 | $127.72 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,335 22.51 USD |
+1.06
|
$132.55B 894.74M USD | $208.3K 1.41K USD | $3,290 22.21 USD | $3,355 22.65 USD | $132.55B 894.74M USD | 107.51 | $31.02 0.21 USD | |
| AmRest Holdings SE 1QT.F | $3.47 3.79 USD |
-0.43
|
$783.55M 856.53M USD | $50 54.66 USD | $3.47 3.79 USD | $3.47 3.79 USD | $783.55M 856.53M USD | 0 | $0 0 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,565 17.31 USD |
+1.46
|
$126.28B 852.43M USD | $204K 1.38K USD | $2,533 17.1 USD | $2,565 17.31 USD | $126.28B 852.43M USD | 23.54 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $652 4.4 USD |
+0.62
|
$125.92B 849.98M USD | $111.1K 749.96 USD | $648 4.37 USD | $651 4.39 USD | $125.92B 849.98M USD | 251.73 | $2.59 0.02 USD | |
| Biglari Holdings Inc. BH-A | $1,343.1 — |
+1.26
|
$845.25M — | $10.53K — | $1,314.99 — | $1,364.79 — | $845.25M — | 0 | -$219.4 — | |
| Hiday Hidaka Corp. 7611.T | $3,285 22.17 USD |
+1.7
|
$118.27B 798.37M USD | $90.1K 608.2 USD | $3,245 21.9 USD | $3,295 22.24 USD | $118.27B 798.37M USD | 30.45 | $107.88 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,745 25.28 USD |
+0.4
|
$115.55B 780.01M USD | $34.1K 230.18 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.55B 780.01M USD | 36.64 | $102.2 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,684 18.12 USD |
+0.79
|
$114.05B 769.86M USD | $68.1K 459.69 USD | $2,662 17.97 USD | $2,689 18.15 USD | $114.05B 769.86M USD | 17.11 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,710 38.54 USD |
+0.53
|
$108.85B 734.78M USD | $13.8K 93.15 USD | $5,700 38.48 USD | $5,740 38.75 USD | $108.85B 734.78M USD | 49.76 | $114.74 0.77 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.8 8.53 USD |
-2.5
|
$663.48M 725.27M USD | $74 80.89 USD | $7.8 8.53 USD | $7.8 8.53 USD | $663.48M 725.27M USD | 10.00 | $0.78 0.85 USD | |
| Elior Group SA 21E.F | $2.52 2.75 USD |
-2.78
|
$641.23M 700.96M USD | $1.7K 1.86K USD | $2.52 2.75 USD | $2.52 2.75 USD | $641.23M 700.96M USD | 251.79 | $0.01 0.01 USD | |
| MTY Food MTYFF | $30.09 — |
+0.17
|
$692.02M — | $100 — | $30.09 — | $30.09 — | $692.02M — | 111.44 | $0.27 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
0
|
$605.65M 662.06M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.65M 662.06M USD | 55.78 | $0.19 0.21 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11 12.02 USD |
-0.9
|
$605.22M 661.59M USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $605.22M 661.59M USD | 19.64 | $0.56 0.61 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| MTY Food Group Inc. 9MF.F | $25.7 28.09 USD |
-0.19
|
$593.98M 649.3M USD | $1.25K 1.37K USD | $25.7 28.09 USD | $25.7 28.09 USD | $593.98M 649.3M USD | 111.73 | $0.23 0.25 USD | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,107 7.47 USD |
+0.82
|
$91.24B 615.92M USD | $125.2K 845.14 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.24B 615.92M USD | 16.20 | $68.3 0.46 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $1 — | $4.86 — | $4.86 — | $572.91M — | 15.67 | $0.31 — | |
| Collins Foods Limited 6CF.F | $3.98 4.35 USD |
-2.93
|
$472.7M 516.73M USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $472.7M 516.73M USD | 16.58 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
0
|
$74.17B 500.68M USD | $28K 189.01 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,680 24.84 USD |
-3.29
|
$73.6B 496.81M USD | $194.6K 1.31K USD | $3,605 24.33 USD | $3,730 25.18 USD | $73.6B 496.81M USD | 39.63 | $92.84 0.63 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,090 27.61 USD |
-0.61
|
$72.22B 487.52M USD | $31.3K 211.28 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.22B 487.52M USD | 16.76 | $244.02 1.65 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,385 16.1 USD |
+0.55
|
$67.16B 453.36M USD | $31.8K 214.66 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.16B 453.36M USD | 21.21 | $112.43 0.76 USD | |
| Nathan's Famous, Inc. NFA.F | $92 100.57 USD |
-1.6
|
$384.63M 420.45M USD | $165 180.37 USD | $92 100.57 USD | $92 100.57 USD | $384.63M 420.45M USD | 18.00 | $5.11 5.59 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.26 0.29 USD |
-5.04
|
$382.07M 417.65M USD | $245 267.82 USD | $0.26 0.29 USD | $0.26 0.29 USD | $382.07M 417.65M USD | 0 | $0 0 USD | |
| Fujio Food Group Inc. 2752.T | $1,204 8.13 USD |
+0.17
|
$61.7B 416.46M USD | $129.9K 876.86 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.7B 416.46M USD | 208.66 | $5.77 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,160 41.58 USD |
+2.67
|
$60.12B 405.84M USD | $317.9K 2.15K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.12B 405.84M USD | 21.30 | $289.2 1.95 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $23 25.14 USD |
-4.17
|
$359.39M 392.87M USD | $111 121.34 USD | $23 25.14 USD | $23 25.14 USD | $359.39M 392.87M USD | 7.30 | $3.15 3.44 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
0
|
$56.93B 384.28M USD | $70.2K 473.87 USD | $2,191 14.79 USD | $2,207 14.9 USD | $56.93B 384.28M USD | 58.82 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,795 25.62 USD |
+0.26
|
$56.45B 381.07M USD | $28.7K 193.73 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.45B 381.07M USD | 32.98 | $115.06 0.78 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.9 0.42 USD |
+0.68
|
$13.46B 378.84M USD | $1.9M 53.57K USD | $14.5 0.41 USD | $14.9 0.42 USD | $13.46B 378.84M USD | 10.27 | $1.45 0.04 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.97 — |
+0.27
|
$364.57M — | $934 — | $10.97 — | $10.99 — | $364.57M — | 15.89 | $0.69 — | |
| Sagami Holdings Corporation 9900.T | $1,785 12.05 USD |
+0.68
|
$53.87B 363.67M USD | $35.7K 240.99 USD | $1,773 11.97 USD | $1,785 12.05 USD | $53.87B 363.67M USD | 46.18 | $38.65 0.26 USD | |
| Marston's MARZF | $0.56 — |
+24.67
|
$358.87M — | $6.43K — | $0.54 — | $0.56 — | $358.87M — | 5.11 | $0.11 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,340 15.8 USD |
+0.65
|
$51.2B 345.64M USD | $38.4K 259.21 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.2B 345.64M USD | 27.27 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,239 15.11 USD |
+1.5
|
$51.05B 344.6M USD | $23.8K 160.66 USD | $2,213 14.94 USD | $2,242 15.13 USD | $51.05B 344.6M USD | 34.40 | $65.08 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,226 8.28 USD |
+0.33
|
$50.7B 342.22M USD | $55.7K 375.99 USD | $1,220 8.24 USD | $1,230 8.3 USD | $50.7B 342.22M USD | 59.37 | $20.65 0.14 USD | |
| Marston's PLC WVDA.F | $0.4699 0.52 USD |
-0.53
|
$303.8M 332.09M USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $303.8M 332.09M USD | 5.25 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.04 37.21 USD |
-1.16
|
$299.49M 327.39M USD | $100 109.31 USD | $34.04 37.21 USD | $34.04 37.21 USD | $299.49M 327.39M USD | 45.38 | $0.75 0.82 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
-0.51
|
$276.69B 327.06M USD | $1.84K 2.17 USD | $5,800 6.86 USD | $6,000 7.09 USD | $276.69B 327.06M USD | 29.76 | $197.9 0.23 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,131 14.38 USD |
-0.37
|
$45.31B 305.85M USD | $40.8K 275.41 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.31B 305.85M USD | 24.47 | $87.06 0.59 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.24 — |
-0.63
|
$303.01M — | $620 — | $14.24 — | $14.3 — | $303.01M — | 14.38 | $0.99 — | |
| Jack in the Box Inc. JBX.F | $14.6 15.96 USD |
-3.31
|
$275.64M 301.31M USD | $60 65.59 USD | $14.6 15.96 USD | $14.6 15.96 USD | $275.64M 301.31M USD | 0 | -$9.4 -10.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||