Sonuç Sayfası 3 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (4)
- Avustralya (3)
- Avusturya (6)
- Brezilya (7)
- Kanada (8)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (2)
- Almanya (78)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (9)
- Japonya (88)
- Malezya (6)
- Meksika (10)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (2)
- ispanya (1)
- Surinam (3)
- Tayvan (16)
- Tayland (13)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (449)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (449)
Restoranlar (449)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1129)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (472)
- Konut İnşaatı (152)
- Tekstil Üretimi (628)
- Giysi Üretimi (414)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (109)
- Restoranlar (449)
- Perakende Giyim (252)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (91)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (325)
- Özel Perakende (423)
- Şans Oyunları (131)
- Dinlence (342)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (169)
- Seyahat Hizmetleri (184)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,680 47.36 USD |
-2.66
|
¥1T 6.3B USD | ¥597K 3.68K USD | ¥7,680 47.36 USD | ¥7,890 48.65 USD | ¥1T 6.3B USD | 30.12 | ¥255 1.57 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.10 17.43 USD |
-2.58
|
€3.53B 4.08B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.53B 4.08B USD | 37.75 | €0.40 0.46 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.42 77.83 USD |
+1.78
|
€3.35B 3.87B USD | €5.00 5.77 USD | €67.42 77.83 USD | €67.42 77.83 USD | €3.35B 3.87B USD | 22.54 | €2.99 3.45 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,950.00 21.22 USD |
-1.91
|
ARS 3.19T 3.77B USD | ARS 20.56K 24.31 USD | ARS 17,870.00 21.12 USD | ARS 18,280.00 21.61 USD | ARS 3.19T 3.77B USD | 0.25 | ARS 71.72K 84.77 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹438.20 5.3 USD |
+2.07
|
₹288.19B 3.49B USD | ₹3.05M 36.87K USD | ₹431.45 5.22 USD | ₹440.70 5.33 USD | ₹288.19B 3.49B USD | 75.81 | ₹5.78 0.07 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.55 — |
-2.05
|
$2.68B — | $365.00 — | $9.55 — | $9.55 — | $2.68B — | 0.015 | $609.72 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,032.00 61.11 USD |
+8.06
|
MX$44.15B 2.61B USD | MX$113.00 6.69 USD | MX$1,032.00 61.11 USD | MX$1,032.00 61.11 USD | MX$44.15B 2.61B USD | 60.24 | MX$17.13 1.01 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€52.00 60.03 USD |
+9.7
|
€2.22B 2.57B USD | €3.00 3.46 USD | €48.98 56.54 USD | €52.00 60.03 USD | €2.22B 2.57B USD | 60.46 | €0.86 0.99 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Greggs plc
41G1.F
DE
|
€18.58 21.45 USD |
+7.15
|
€1.89B 2.19B USD | €75.00 86.58 USD | €17.71 20.44 USD | €18.58 21.45 USD | €1.89B 2.19B USD | 13.46 | €1.38 1.59 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,968 24.47 USD |
-1.42
|
¥349B 2.15B USD | ¥251K 1.55K USD | ¥3,961 24.42 USD | ¥4,012 24.74 USD | ¥349B 2.15B USD | 185.16 | ¥21 0.13 USD | ||
|
Greggs
GGGSF
US
|
$20.91 — |
+4.46
|
$2.13B — | $200.00 — | $20.30 — | $20.30 — | $2.13B — | 13.31 | $1.57 — | ||
|
Greggs
GGGSY
US
|
$6.83 — |
0
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.02 3.49 USD |
0
|
€1.79B 2.07B USD | €10.00K 11.54K USD | €3.00 3.46 USD | €3.02 3.49 USD | €1.79B 2.07B USD | 8.62 | €0.35 0.4 USD | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
0
|
€1.73B 2B USD | €120.00 138.52 USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
0
|
€1.61B 1.85B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.85B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$145.19 8.6 USD |
+0.85
|
MX$30.59B 1.81B USD | MX$2.00 0.12 USD | MX$145.23 8.6 USD | MX$145.23 8.6 USD | MX$30.59B 1.81B USD | 7.46 | MX$19.45 1.15 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.14 8.24 USD |
+0.85
|
€1.50B 1.74B USD | €412.00 475.59 USD | €7.14 8.24 USD | €7.14 8.24 USD | €1.50B 1.74B USD | 7.36 | €0.97 1.12 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,640 34.78 USD |
+0.53
|
¥277B 1.71B USD | ¥466K 2.87K USD | ¥5,470 33.73 USD | ¥5,710 35.21 USD | ¥277B 1.71B USD | 22.93 | ¥246 1.52 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.60 7.62 USD |
+0.12
|
€1.26B 1.45B USD | €2.96K 3.42K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.26B 1.45B USD | 9.70 | €0.68 0.78 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€54.00 62.33 USD |
+2.86
|
€1.13B 1.31B USD | €4.00 4.62 USD | €51.00 58.87 USD | €54.00 62.33 USD | €1.13B 1.31B USD | 30.85 | €1.75 2.02 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€326.00 376.31 USD |
-2.98
|
€1.07B 1.24B USD | €1.00 1.15 USD | €326.00 376.31 USD | €326.00 376.31 USD | €1.07B 1.24B USD | 0 | -€12.86 -14.8 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,887 11.64 USD |
-1.2
|
¥201B 1.24B USD | ¥385K 2.37K USD | ¥1,881 11.6 USD | ¥1,925 11.87 USD | ¥201B 1.24B USD | 120.49 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,985 30.74 USD |
-1.09
|
¥191B 1.18B USD | ¥233K 1.44K USD | ¥4,935 30.43 USD | ¥5,050 31.14 USD | ¥191B 1.18B USD | 27.39 | ¥182 1.12 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.20 33.71 USD |
+0.69
|
€960.74M 1.11B USD | €120.00 138.52 USD | €29.20 33.71 USD | €29.20 33.71 USD | €960.74M 1.11B USD | 40.00 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.73 49.32 USD |
+1.47
|
€955.08M 1.1B USD | €28.00 32.32 USD | €42.73 49.32 USD | €42.73 49.32 USD | €955.08M 1.1B USD | 42.30 | €1.01 1.17 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.55 11.02 USD |
-2.05
|
€904.83M 1.04B USD | €40.00 46.17 USD | €9.55 11.02 USD | €9.55 11.02 USD | €904.83M 1.04B USD | 25.13 | €0.38 0.44 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.30 9.58 USD |
+1.22
|
€874.87M 1.01B USD | €245.00 282.81 USD | €8.25 9.52 USD | €8.30 9.58 USD | €874.87M 1.01B USD | 12.57 | €0.66 0.76 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.18 2.52 USD |
+0.93
|
€830.92M 959.16M USD | €6.83K 7.88K USD | €2.18 2.52 USD | €2.18 2.52 USD | €830.92M 959.16M USD | 12.82 | €0.17 0.2 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹508.10 6.15 USD |
+2.15
|
₹78.87B 954.14M USD | ₹2.65K 32.08 USD | ₹500.50 6.06 USD | ₹511.15 6.18 USD | ₹78.87B 954.14M USD | 243.11 | ₹2.09 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹507.60 6.14 USD |
+2.03
|
₹78.79B 953.2M USD | ₹37.85K 457.87 USD | ₹499.30 6.04 USD | ₹511.00 6.18 USD | ₹78.79B 953.2M USD | 238.30 | ₹2.13 0.03 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
0
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,915 17.97 USD |
-0.48
|
¥153B 944.21M USD | ¥215K 1.33K USD | ¥2,911 17.95 USD | ¥2,936 18.1 USD | ¥153B 944.21M USD | 20.70 | ¥141 0.87 USD | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥900 5.55 USD |
-0.88
|
¥144B 885.73M USD | ¥335K 2.06K USD | ¥897 5.53 USD | ¥910 5.61 USD | ¥144B 885.73M USD | 56.17 | ¥16 0.1 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.56M — | $100.00 — | $7.30 — | $7.30 — | $815.56M — | 138.00 | $0.05 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,835 17.48 USD |
-0.42
|
¥129B 795.56M USD | ¥162K 998.3 USD | ¥2,827 17.43 USD | ¥2,850 17.57 USD | ¥129B 795.56M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,590 9.8 USD |
-1.24
|
¥126B 779.3M USD | ¥213K 1.31K USD | ¥1,590 9.8 USD | ¥1,612 9.94 USD | ¥126B 779.3M USD | 36.23 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,251 7.71 USD |
-0.56
|
¥123B 760.01M USD | ¥304K 1.88K USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 760.01M USD | 21.78 | ¥57 0.35 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.34 8.47 USD |
+8.13
|
€628.24M 725.2M USD | €350.00 404.02 USD | €6.99 8.07 USD | €7.34 8.47 USD | €628.24M 725.2M USD | 31.90 | €0.23 0.27 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,756 16.99 USD |
-0.04
|
¥116B 714.12M USD | ¥111K 685.67 USD | ¥2,741 16.9 USD | ¥2,762 17.03 USD | ¥116B 714.12M USD | 16.15 | ¥171 1.05 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹182.70 2.21 USD |
+0.58
|
₹58.72B 710.37M USD | ₹9.19K 111.23 USD | ₹181.05 2.19 USD | ₹183.20 2.22 USD | ₹58.72B 710.37M USD | 0 | -₹1.00 -0.01 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,745 23.09 USD |
-1.45
|
¥115B 709.86M USD | ¥92K 565.44 USD | ¥3,730 23 USD | ¥3,795 23.4 USD | ¥115B 709.86M USD | 25.18 | ¥149 0.92 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.95 11.49 USD |
+1.02
|
€600.08M 692.7M USD | €503.00 580.63 USD | €9.95 11.49 USD | €9.95 11.49 USD | €600.08M 692.7M USD | 18.77 | €0.53 0.61 USD | ||
HelloFresh SE
HLFFF
US
|
$4.25 — |
-12.91
|
$673.14M — | $960.00 — | $4.88 — | $5.13 — | $673.14M — | 0 | -$0.24 — | ||
Collins Foods Limited
6CF.F
DE
|
€4.80 5.54 USD |
0
|
€567.35M 654.91M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.80 5.54 USD | €567.35M 654.91M USD | 20.00 | €0.24 0.28 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
+0.81
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,885 30.12 USD |
-0.31
|
¥101B 620.35M USD | ¥35K 214.58 USD | ¥4,860 29.97 USD | ¥4,940 30.46 USD | ¥101B 620.35M USD | 24.81 | ¥197 1.21 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.73 4.3 USD |
-1.61
|
€534.09M 616.52M USD | €3.00K 3.46K USD | €3.73 4.3 USD | €3.73 4.3 USD | €534.09M 616.52M USD | 0 | -€0.21 -0.2 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.00 11.54 USD |
+0.5
|
€533.27M 615.58M USD | €0.00 0 USD | €10.00 11.54 USD | €10.10 11.66 USD | €533.27M 615.58M USD | 17.85 | €0.56 0.65 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.70 4.27 USD |
-1.28
|
€529.94M 611.72M USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €529.94M 611.72M USD | 0 | -€0.21 -0.2 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,731 16.84 USD |
-0.87
|
¥98B 606.28M USD | ¥268K 1.65K USD | ¥2,718 16.76 USD | ¥2,784 17.17 USD | ¥98B 606.28M USD | 20.87 | ¥131 0.81 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.84 0.96 USD |
-2.34
|
€508.29M 586.74M USD | €100.00 115.43 USD | €0.84 0.96 USD | €0.84 0.96 USD | €508.29M 586.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.97 2.27 USD |
-2.91
|
€494.26M 570.54M USD | €10.00K 11.54K USD | €1.97 2.27 USD | €1.97 2.27 USD | €494.26M 570.54M USD | 8.20 | €0.24 0.28 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.80 0.61 USD |
+1.87
|
THB 19.70B 554.28M USD | THB 2.27M 63.89K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.70B 554.28M USD | 25.64 | THB 0.85 0.02 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,370 26.95 USD |
+2.1
|
¥88B 540.18M USD | ¥61K 374.9 USD | ¥4,300 26.51 USD | ¥4,395 27.1 USD | ¥88B 540.18M USD | 30.03 | ¥146 0.9 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€20.40 23.55 USD |
-11.3
|
€465.96M 537.88M USD | €600.00 692.6 USD | €20.40 23.55 USD | €23.20 26.78 USD | €465.96M 537.88M USD | 6.71 | €3.04 3.51 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
0
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$499.07M — | $596.00 — | $0.88 — | $0.88 — | $499.07M — | 17.52 | $0.05 — | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,514 9.34 USD |
-1.11
|
¥75B 460.73M USD | ¥53K 325.57 USD | ¥1,514 9.34 USD | ¥1,537 9.48 USD | ¥75B 460.73M USD | 0 | -¥8 -0.04 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.63 0.73 USD |
-0.79
|
€398.76M 460.3M USD | €6.00K 6.93K USD | €0.63 0.73 USD | €0.63 0.73 USD | €398.76M 460.3M USD | 4.50 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.40 35.09 USD |
+2.22
|
€385.63M 445.15M USD | €1.00 1.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €385.63M 445.15M USD | 29.51 | €1.03 1.19 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,249 13.87 USD |
-1.62
|
¥67B 412.9M USD | ¥82K 508.09 USD | ¥2,239 13.81 USD | ¥2,286 14.1 USD | ¥67B 412.9M USD | 34.01 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,372 14.63 USD |
-0.55
|
¥67B 411.87M USD | ¥76K 467.39 USD | ¥2,365 14.58 USD | ¥2,386 14.71 USD | ¥67B 411.87M USD | 38.61 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,370 20.78 USD |
-0.15
|
¥66B 409.36M USD | ¥27K 165.25 USD | ¥3,360 20.72 USD | ¥3,395 20.93 USD | ¥66B 409.36M USD | 17.95 | ¥188 1.16 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.00 99.27 USD |
-0.58
|
€352.12M 406.46M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.00 99.27 USD | €352.12M 406.46M USD | 20.18 | €4.26 4.92 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,040 49.58 USD |
+0.12
|
¥58B 359.84M USD | ¥7K 43.78 USD | ¥7,880 48.59 USD | ¥8,040 49.58 USD | ¥58B 359.84M USD | 47.39 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,300 20.35 USD |
+0.46
|
¥58B 359.34M USD | ¥54K 331.74 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥58B 359.34M USD | 16.69 | ¥198 1.22 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,201 13.57 USD |
-0.81
|
¥57B 351.7M USD | ¥138K 852.16 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 351.7M USD | 33.00 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,086 6.7 USD |
-0.64
|
¥56B 343.31M USD | ¥96K 590.72 USD | ¥1,085 6.69 USD | ¥1,099 6.78 USD | ¥56B 343.31M USD | 624.13 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,532 15.61 USD |
-1.17
|
¥54B 334.7M USD | ¥60K 368.12 USD | ¥2,521 15.54 USD | ¥2,560 15.79 USD | ¥54B 334.7M USD | 20.20 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,753 10.81 USD |
-1.46
|
¥53B 325.62M USD | ¥89K 551.25 USD | ¥1,751 10.8 USD | ¥1,792 11.05 USD | ¥53B 325.62M USD | 32.68 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
+0.08
|
¥52B 322.31M USD | ¥84K 520.42 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 322.31M USD | 34.36 | ¥37 0.23 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.01 — |
-2.8
|
$304.58M — | $200.00 — | $9.27 — | $9.27 — | $304.58M — | 13.44 | $0.67 — | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-0.38
|
ARS 246.15B 290.96M USD | ARS 304.00 0.36 USD | ARS 5,210.00 6.16 USD | ARS 5,340.00 6.31 USD | ARS 246.15B 290.96M USD | 21.14 | ARS 247.85 0.29 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
+4
|
€247.96M 286.23M USD | €481.00 555.23 USD | €13.00 15.01 USD | €13.00 15.01 USD | €247.96M 286.23M USD | 0 | -€5.07 -5.8 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,537 9.48 USD |
-0.84
|
¥46B 285.32M USD | ¥46K 281.79 USD | ¥1,532 9.45 USD | ¥1,550 9.56 USD | ¥46B 285.32M USD | 25.31 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,590 9.8 USD |
-0.44
|
¥41B 254.23M USD | ¥82K 503.77 USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥41B 254.23M USD | 83.33 | ¥19 0.12 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$45.95 1.46 USD |
-2.13
|
NT$7.77B 246.99M USD | NT$6.56K 208.32 USD | NT$45.20 1.44 USD | NT$45.95 1.46 USD | NT$7.77B 246.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥932 5.75 USD |
-0.43
|
¥37B 230.47M USD | ¥69K 426.7 USD | ¥930 5.73 USD | ¥944 5.82 USD | ¥37B 230.47M USD | 10.29 | ¥90 0.56 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$6.99B 222.05M USD | NT$87.38K 2.78K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$6.99B 222.05M USD | 16.38 | NT$10.10 0.32 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
0
|
¥35B 216.27M USD | ¥4K 24.66 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,260 20.1 USD |
-0.46
|
¥33B 206.17M USD | ¥19K 118.39 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥33B 206.17M USD | 16.50 | ¥198 1.22 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.98 26.53 USD |
+1.68
|
€175.83M 202.97M USD | €10.00 11.54 USD | €22.76 26.27 USD | €22.98 26.53 USD | €175.83M 202.97M USD | 0 | -€0.70 -0.8 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,789 17.2 USD |
-1.62
|
¥32B 198.39M USD | ¥90K 553.72 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 198.39M USD | 15.89 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||