Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (115)
- Argentinien (4)
- Australien (4)
- Österreich (6)
- Brasilien (7)
- Kanada (16)
- Chile (1)
- China (5)
- Finnland (1)
- Frankreich (4)
- Deutschland (90)
- Hongkong (44)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (98)
- Malaysia (4)
- Mexiko (8)
- Neuseeland (4)
- Polen (3)
- Portugal (1)
- Russland (1)
- Singapur (14)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (1)
- Surinam (4)
- Taiwan (16)
- Thailand (14)
- Türkei (1)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Zyklische Konsumgüter (535)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (535)
Restaurants (535)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 2G0.F | $39.4 43.07 USD |
+2.07
|
$4.51B 4.93B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.51B 4.93B USD | 39.39 | $1 1.09 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.9 19.57 USD |
+0.56
|
$4.19B 4.58B USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.19B 4.58B USD | 45.89 | $0.39 0.43 USD | |
| Jollibee Foods JBFCF | $4.04 — |
-1.94
|
$4.56B — | $2.5K — | $4.04 — | $4.04 — | $4.56B — | 26.93 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 25.80 | $0.62 — | |
| The Cheesecake Factory Incorporated CF2.F | $50.54 55.25 USD |
+0.44
|
$2.54B 2.78B USD | $20 21.86 USD | $50.54 55.25 USD | $50.54 55.25 USD | $2.54B 2.78B USD | 18.31 | $2.76 3.02 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.60 | $756.3 0.89 USD | |
| Devyani International Limited DEVYANI.BO | $170.2 2.06 USD |
+0.03
|
$209.68B 2.54B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $209.68B 2.54B USD | 1891.11 | $0.09 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,146 27.99 USD |
+1.07
|
$362.85B 2.45B USD | $74.1K 500.2 USD | $4,109 27.74 USD | $4,151 28.02 USD | $362.85B 2.45B USD | 246.49 | $16.82 0.11 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
-8.82
|
$2.22B — | $1.96K — | $2.48 — | $2.48 — | $2.22B — | 62.00 | $0.04 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Mitchells & Butlers plc MABB.F | $3.18 3.48 USD |
0
|
$1.94B 2.12B USD | $20 21.86 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.94B 2.12B USD | 9.63 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $9.7 10.6 USD |
+0.79
|
$1.88B 2.06B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.88B 2.06B USD | 11.97 | $0.81 0.89 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.87B 2.04B USD | $343 374.95 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.87B 2.04B USD | 74.66 | $0.03 0.03 USD | |
| create restaurants holdings inc. 3387.T | $1,429 9.65 USD |
+0.92
|
$300.7B 2.03B USD | $136.6K 922.09 USD | $1,417 9.57 USD | $1,430 9.65 USD | $300.7B 2.03B USD | 53.68 | $26.62 0.18 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.61 — |
0
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,080 34.29 USD |
0
|
$249.14B 1.68B USD | $52.4K 353.71 USD | $5,050 34.09 USD | $5,110 34.49 USD | $249.14B 1.68B USD | 24.45 | $207.77 1.4 USD | |
| SSP Group plc 83S2.F | $1.75 1.91 USD |
-3.31
|
$1.49B 1.63B USD | $1.78K 1.95K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.61 7.23 USD |
+0.09
|
$1.4B 1.53B USD | $700 765.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.4B 1.53B USD | 12.02 | $0.55 0.6 USD | |
| Papa John's International, Inc. PP1.F | $42.38 46.33 USD |
+0.09
|
$1.39B 1.52B USD | $24 26.24 USD | $42.38 46.33 USD | $42.38 46.33 USD | $1.39B 1.52B USD | 20.67 | $2.05 2.24 USD | |
| HelloFresh SE HFG0.F | $2.04 2.23 USD |
-0.97
|
$1.38B 1.51B USD | $64 69.96 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.38B 1.51B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.VI | $8.47 9.26 USD |
-1.67
|
$1.38B 1.5B USD | $0 0 USD | $8.42 9.2 USD | $8.59 9.39 USD | $1.38B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.F | $8.43 9.21 USD |
-2.02
|
$1.37B 1.5B USD | $2.82K 3.08K USD | $8.37 9.15 USD | $8.54 9.33 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+10
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,145 21.23 USD |
+1.26
|
$203.52B 1.37B USD | $60.4K 407.72 USD | $3,108 20.98 USD | $3,145 21.23 USD | $203.52B 1.37B USD | 53.57 | $58.7 0.4 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $52 56.84 USD |
+7.44
|
$1.25B 1.37B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $1.25B 1.37B USD | 23.21 | $2.24 2.45 USD | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.37B — | $870 — | $6.6 — | $6.67 — | $1.37B — | 10.64 | $0.62 — | |
| Colowide Co.,Ltd. 7616.T | $1,904 12.85 USD |
+0.13
|
$202.36B 1.37B USD | $103.7K 700 USD | $1,899 12.82 USD | $1,915.5 12.93 USD | $202.36B 1.37B USD | 256.60 | $7.42 0.05 USD | |
| Domino's Pizza Enterprises DMZPY | $7 — |
-4.5
|
$1.32B — | $39 — | $7 — | $7 — | $1.32B — | 175.00 | $0.04 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $701.4 8.49 USD |
+1.16
|
$108.99B 1.32B USD | $1.29K 15.61 USD | $684 8.28 USD | $702.75 8.5 USD | $108.99B 1.32B USD | 910.90 | $0.77 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $700.9 8.48 USD |
+1
|
$108.91B 1.32B USD | $123.49K 1.49K USD | $683.45 8.27 USD | $703 8.51 USD | $108.91B 1.32B USD | 910.25 | $0.77 0.009 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.6 12.68 USD |
+10.48
|
$1.19B 1.3B USD | $142 155.23 USD | $10.9 11.92 USD | $11.6 12.68 USD | $1.19B 1.3B USD | 145.00 | $0.08 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | $3,675 24.81 USD |
+0.68
|
$192.24B 1.3B USD | $36.6K 247.06 USD | $3,645 24.6 USD | $3,675 24.81 USD | $192.24B 1.3B USD | 25.74 | $142.72 0.96 USD | |
| Domino's Pizza Group plc DKOB.F | $2.98 3.26 USD |
0
|
$1.17B 1.28B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.17B 1.28B USD | 11.03 | $0.27 0.3 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.05 3.94 USD |
+1.27
|
$104.79B 1.27B USD | $17.59K 212.75 USD | $320.55 3.88 USD | $328.95 3.98 USD | $104.79B 1.27B USD | 552.62 | $0.59 0.007 USD | |
| Cannae Holdings, Inc. CQ2.F | $17 18.58 USD |
0
|
$1.08B 1.18B USD | $271 296.24 USD | $17 18.58 USD | $17 18.58 USD | $1.08B 1.18B USD | 0 | -$3.71 -4.05 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $1 — | $50.4 — | $50.4 — | $1.08B — | 14.56 | $3.46 — | |
| The Monogatari Corporation 3097.T | $3,840 25.92 USD |
+1.19
|
$147.92B 998.48M USD | $169.3K 1.14K USD | $3,800 25.65 USD | $3,845 25.95 USD | $147.92B 998.48M USD | 23.69 | $162.05 1.09 USD | |
| J D Wetherspoon plc 0QW.F | $8.35 9.13 USD |
-1.18
|
$912.45M 997.43M USD | $730 797.99 USD | $8.35 9.13 USD | $8.4 9.18 USD | $912.45M 997.43M USD | 13.91 | $0.6 0.66 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $892 6.02 USD |
-0.34
|
$142.33B 960.75M USD | $86.7K 585.25 USD | $892 6.02 USD | $899 6.07 USD | $142.33B 960.75M USD | 44.89 | $19.87 0.13 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.6 43.29 USD |
+0.51
|
$875.79M 957.35M USD | $74 80.89 USD | $39 42.63 USD | $39.6 43.29 USD | $875.79M 957.35M USD | 47.71 | $0.83 0.91 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $3,000 20.25 USD |
+0.3
|
$136.48B 921.29M USD | $41.2K 278.11 USD | $2,995 20.22 USD | $3,015 20.35 USD | $136.48B 921.29M USD | 23.48 | $127.72 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,345 22.58 USD |
+1.36
|
$132.95B 897.42M USD | $117.2K 791.13 USD | $3,290 22.21 USD | $3,350 22.61 USD | $132.95B 897.42M USD | 107.83 | $31.02 0.21 USD | |
| AmRest Holdings SE 1QT.F | $3.49 3.81 USD |
+0.14
|
$800.18M 874.7M USD | $50 54.66 USD | $3.49 3.81 USD | $3.49 3.81 USD | $800.18M 874.7M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $650 4.39 USD |
+0.31
|
$125.53B 847.38M USD | $49.4K 333.46 USD | $648 4.37 USD | $651 4.39 USD | $125.53B 847.38M USD | 250.96 | $2.59 0.02 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,547 17.19 USD |
+0.75
|
$125.39B 846.44M USD | $69.8K 471.17 USD | $2,533 17.1 USD | $2,549 17.21 USD | $125.39B 846.44M USD | 23.37 | $108.96 0.74 USD | |
| Biglari Holdings Inc. BH-A | $1,343.1 — |
+1.26
|
$837.3M — | $10.53K — | $1,314.99 — | $1,364.79 — | $837.3M — | 0 | -$222.1 — | |
| Hiday Hidaka Corp. 7611.T | $3,275 22.11 USD |
+1.39
|
$117.91B 795.94M USD | $48K 324.01 USD | $3,245 21.9 USD | $3,275 22.11 USD | $117.91B 795.94M USD | 30.35 | $107.88 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,740 25.25 USD |
+0.27
|
$115.4B 778.97M USD | $14K 94.5 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.4B 778.97M USD | 36.59 | $102.2 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,670 18.02 USD |
+0.26
|
$113.45B 765.84M USD | $15.5K 104.63 USD | $2,662 17.97 USD | $2,680 18.09 USD | $113.45B 765.84M USD | 17.02 | $156.85 1.06 USD | |
| Bloomin' Brands, Inc. BOO.F | $8 8.75 USD |
0
|
$687.84M 751.9M USD | $74 80.89 USD | $8 8.75 USD | $8 8.75 USD | $687.84M 751.9M USD | 10.38 | $0.77 0.84 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,720 38.61 USD |
+0.7
|
$109.04B 736.06M USD | $7K 47.25 USD | $5,700 38.48 USD | $5,740 38.75 USD | $109.04B 736.06M USD | 49.85 | $114.74 0.77 USD | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
-0.38
|
$661.07M 722.64M USD | $1.7K 1.86K USD | $2.59 2.83 USD | $2.59 2.83 USD | $661.07M 722.64M USD | 259.00 | $0.01 0.01 USD | |
| MTY Food MTYFF | $30.09 — |
+0.17
|
$701.27M — | $100 — | $30.09 — | $30.09 — | $701.27M — | 111.44 | $0.27 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
0
|
$605.65M 662.06M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.65M 662.06M USD | 55.78 | $0.19 0.21 USD | |
| MTY Food Group Inc. 9MF.F | $25.75 28.15 USD |
-1.15
|
$594.95M 650.36M USD | $1.25K 1.37K USD | $25.75 28.15 USD | $25.95 28.37 USD | $594.95M 650.36M USD | 107.29 | $0.24 0.26 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,111 7.5 USD |
+1.18
|
$91.57B 618.14M USD | $60.3K 407.04 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.57B 618.14M USD | 16.26 | $68.3 0.46 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $1 — | $4.86 — | $4.86 — | $572.91M — | 15.67 | $0.31 — | |
| Collins Foods Limited 6CF.F | $4.1 4.48 USD |
-0.49
|
$490.42M 536.1M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $490.42M 536.1M USD | 17.08 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,504 10.15 USD |
+0.07
|
$74.22B 501.01M USD | $12.2K 82.35 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.22B 501.01M USD | 72.51 | $20.74 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,655 24.67 USD |
-3.94
|
$73.1B 493.44M USD | $111.8K 754.68 USD | $3,605 24.33 USD | $3,730 25.18 USD | $73.1B 493.44M USD | 39.36 | $92.84 0.63 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,125 27.84 USD |
+0.24
|
$72.84B 491.69M USD | $10.1K 68.18 USD | $4,100 27.68 USD | $4,155 28.05 USD | $72.84B 491.69M USD | 16.90 | $244.02 1.65 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,384 16.09 USD |
+0.51
|
$67.13B 453.17M USD | $12.1K 81.68 USD | $2,372 16.01 USD | $2,392 16.15 USD | $67.13B 453.17M USD | 21.20 | $112.43 0.76 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+1.63
|
$399.7M 436.93M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $399.7M 436.93M USD | 18.40 | $5.08 5.55 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.3 USD |
-1.42
|
$396.62M 433.56M USD | $245 267.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $396.62M 433.56M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $24 26.24 USD |
+1.69
|
$382.74M 418.39M USD | $111 121.34 USD | $24 26.24 USD | $24 26.24 USD | $382.74M 418.39M USD | 7.66 | $3.13 3.42 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $67K 452.27 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,190 41.78 USD |
+3.17
|
$60.42B 407.82M USD | $233.2K 1.57K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.42B 407.82M USD | 21.40 | $289.2 1.95 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,194 14.81 USD |
-0.14
|
$56.85B 383.76M USD | $40.7K 274.74 USD | $2,192 14.8 USD | $2,207 14.9 USD | $56.85B 383.76M USD | 58.74 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,790 25.58 USD |
+0.13
|
$56.38B 380.57M USD | $15.3K 103.28 USD | $3,770 25.45 USD | $3,800 25.65 USD | $56.38B 380.57M USD | 32.93 | $115.06 0.78 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.26K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.97 — |
+0.27
|
$367.71M — | $934 — | $10.97 — | $10.99 — | $367.71M — | 15.89 | $0.69 — | |
| Sagami Holdings Corporation 9900.T | $1,777 12 USD |
+0.23
|
$53.63B 362.04M USD | $12.7K 85.73 USD | $1,773 11.97 USD | $1,784 12.04 USD | $53.63B 362.04M USD | 45.97 | $38.65 0.26 USD | |
| Marston's MARZF | $0.56 — |
+24.67
|
$360.98M — | $6.43K — | $0.54 — | $0.56 — | $360.98M — | 5.11 | $0.11 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,240 15.12 USD |
+1.54
|
$51.07B 344.76M USD | $11.3K 76.28 USD | $2,213 14.94 USD | $2,242 15.13 USD | $51.07B 344.76M USD | 34.41 | $65.08 0.44 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,333 15.75 USD |
+0.34
|
$51.05B 344.61M USD | $13.9K 93.83 USD | $2,325 15.69 USD | $2,340 15.8 USD | $51.05B 344.61M USD | 27.19 | $85.79 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,226 8.28 USD |
+0.33
|
$50.7B 342.22M USD | $30.6K 206.56 USD | $1,221 8.24 USD | $1,230 8.3 USD | $50.7B 342.22M USD | 59.37 | $20.65 0.14 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
-0.21
|
$304.76M 333.15M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $304.76M 333.15M USD | 5.28 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.44 37.65 USD |
-0.12
|
$303.88M 332.19M USD | $100 109.31 USD | $34.44 37.65 USD | $34.44 37.65 USD | $303.88M 332.19M USD | 46.54 | $0.74 0.81 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
-0.51
|
$276.69B 327.06M USD | $1.84K 2.17 USD | $5,800 6.86 USD | $6,000 7.09 USD | $276.69B 327.06M USD | 29.69 | $198.32 0.23 USD | |
| Jack in the Box Inc. JBX.F | $15.1 16.51 USD |
-3.82
|
$285.08M 311.63M USD | $596 651.51 USD | $15.1 16.51 USD | $15.1 16.51 USD | $285.08M 311.63M USD | 0 | -$9.34 -10.2 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,132 14.39 USD |
-0.33
|
$45.33B 305.99M USD | $24.8K 167.41 USD | $2,131 14.38 USD | $2,144 14.47 USD | $45.33B 305.99M USD | 24.48 | $87.06 0.59 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.24 — |
-0.63
|
$303.71M — | $620 — | $14.24 — | $14.3 — | $303.71M — | 14.38 | $0.99 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||