结果页面 3，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (450)
- {{item.name}}
- 所有版块
- 消费类（周期性） (450)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.60 48.02 USD |
0
|
€5.53B 6.38B USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.53B 6.38B USD | 29.92 | €1.39 1.6 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,760 47.85 USD |
+1.57
|
¥1T 6.36B USD | ¥414K 2.55K USD | ¥7,600 46.86 USD | ¥7,780 47.97 USD | ¥1T 6.36B USD | 30.40 | ¥255 1.57 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.40 17.78 USD |
+1.99
|
€3.60B 4.16B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.60B 4.16B USD | 38.50 | €0.40 0.46 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,520.00 21.89 USD |
+1.26
|
ARS 3.29T 3.89B USD | ARS 33.98K 40.17 USD | ARS 18,420.00 21.77 USD | ARS 18,800.00 22.22 USD | ARS 3.29T 3.89B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.10 76.3 USD |
-3.48
|
€3.28B 3.79B USD | €5.00 5.77 USD | €66.10 76.3 USD | €66.10 76.3 USD | €3.28B 3.79B USD | 22.10 | €2.99 3.45 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹455.10 5.51 USD |
+3.92
|
₹299.31B 3.62B USD | ₹432.84K 5.24K USD | ₹430.35 5.21 USD | ₹457.30 5.53 USD | ₹299.31B 3.62B USD | 79.98 | ₹5.69 0.07 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$10.00 — |
+5.26
|
$2.80B — | $1.13K — | $9.42 — | $10.00 — | $2.80B — | 0.016 | $609.72 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$990.00 58.62 USD |
+0.3
|
MX$42.35B 2.51B USD | MX$5.00 0.3 USD | MX$990.00 58.62 USD | MX$990.00 58.62 USD | MX$42.35B 2.51B USD | 57.65 | MX$17.17 1.02 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.00 54.25 USD |
-4.86
|
€2.01B 2.32B USD | €500.00 577.17 USD | €47.00 54.25 USD | €47.14 54.42 USD | €2.01B 2.32B USD | 54.65 | €0.86 0.99 USD | ||
|
Greggs
GGGSF
US
|
$21.21 — |
0
|
$2.16B — | $100.00 — | $22.30 — | $22.30 — | $2.16B — | 13.50 | $1.57 — | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,983 24.56 USD |
+2.13
|
¥350B 2.16B USD | ¥340K 2.09K USD | ¥3,890 23.99 USD | ¥3,997 24.65 USD | ¥350B 2.16B USD | 185.68 | ¥21 0.13 USD | ||
|
Greggs
GGGSY
US
|
$6.83 — |
-4.68
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Greggs plc
41G1.F
DE
|
€17.43 20.12 USD |
-4.23
|
€1.78B 2.05B USD | €810.00 935.01 USD | €17.43 20.12 USD | €17.43 20.12 USD | €1.78B 2.05B USD | 12.63 | €1.38 1.59 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
0
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
-0.91
|
€1.73B 2B USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.90 3.35 USD |
+0.69
|
€1.72B 1.99B USD | €10.00K 11.54K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.72B 1.99B USD | 8.28 | €0.35 0.4 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
+0.96
|
€1.61B 1.86B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.86B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$144.36 8.55 USD |
+0.37
|
MX$30.41B 1.8B USD | MX$0.00 0 USD | MX$145.23 8.6 USD | MX$145.23 8.6 USD | MX$30.41B 1.8B USD | 7.42 | MX$19.45 1.15 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.13 8.22 USD |
-0.07
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.13 8.22 USD | €7.13 8.22 USD | €1.50B 1.73B USD | 7.34 | €0.97 1.12 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,630 34.72 USD |
+1.44
|
¥277B 1.71B USD | ¥928K 5.72K USD | ¥5,520 34.04 USD | ¥5,730 35.33 USD | ¥277B 1.71B USD | 22.89 | ¥246 1.52 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.05 8.14 USD |
+1.18
|
€1.34B 1.55B USD | €2.00K 2.31K USD | €6.82 7.87 USD | €7.05 8.14 USD | €1.34B 1.55B USD | 10.37 | €0.68 0.78 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€366.00 422.49 USD |
+3.98
|
€1.20B 1.39B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €1.20B 1.39B USD | 0 | -€12.84 -14.8 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.50 60.6 USD |
+2.94
|
€1.10B 1.27B USD | €4.00 4.62 USD | €51.00 58.87 USD | €53.00 61.18 USD | €1.10B 1.27B USD | 30.00 | €1.75 2.02 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,872 11.54 USD |
+1.91
|
¥199B 1.23B USD | ¥270K 1.66K USD | ¥1,833 11.3 USD | ¥1,874 11.56 USD | ¥199B 1.23B USD | 118.52 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,050 31.14 USD |
+2.33
|
¥194B 1.2B USD | ¥251K 1.55K USD | ¥4,920 30.34 USD | ¥5,060 31.2 USD | ¥194B 1.2B USD | 27.73 | ¥182 1.12 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€30.40 35.09 USD |
+1.33
|
€1.00B 1.15B USD | €120.00 138.52 USD | €30.20 34.86 USD | €30.40 35.09 USD | €1.00B 1.15B USD | 41.64 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€43.32 50.01 USD |
-6.4
|
€968.27M 1.12B USD | €28.00 32.32 USD | €43.32 50.01 USD | €43.32 50.01 USD | €968.27M 1.12B USD | 42.89 | €1.01 1.17 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.64 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.63 | $0.22 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.65 11.14 USD |
+1.05
|
€914.31M 1.06B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €914.31M 1.06B USD | 25.39 | €0.38 0.44 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.25 9.52 USD |
-0.6
|
€869.60M 1B USD | €245.00 282.81 USD | €8.10 9.35 USD | €8.25 9.52 USD | €869.60M 1B USD | 12.49 | €0.66 0.76 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.24 2.59 USD |
+3.7
|
€853.79M 985.56M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.24 2.59 USD | €853.79M 985.56M USD | 13.17 | €0.17 0.2 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,947 18.17 USD |
+0.89
|
¥155B 954.58M USD | ¥203K 1.25K USD | ¥2,906 17.92 USD | ¥2,961 18.26 USD | ¥155B 954.58M USD | 20.93 | ¥141 0.87 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹507.80 6.14 USD |
+0.88
|
₹78.82B 953.57M USD | ₹40.05K 484.5 USD | ₹495.00 5.99 USD | ₹512.10 6.2 USD | ₹78.82B 953.57M USD | 246.50 | ₹2.06 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹507.55 6.14 USD |
+1.28
|
₹78.78B 953.1M USD | ₹1.47K 17.72 USD | ₹495.90 6 USD | ₹509.35 6.16 USD | ₹78.78B 953.1M USD | 247.58 | ₹2.05 0.02 USD | ||
|
Domino's Pizza
DPUKY
US
|
$4.89 — |
+0.41
|
$932.88M — | $2.98K — | $4.74 — | $4.91 — | $932.88M — | 12.23 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥918 5.66 USD |
+1.21
|
¥147B 903.45M USD | ¥392K 2.42K USD | ¥901 5.56 USD | ¥918 5.66 USD | ¥147B 903.45M USD | 57.19 | ¥16 0.1 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,855 17.6 USD |
+0.6
|
¥130B 801.18M USD | ¥184K 1.13K USD | ¥2,824 17.41 USD | ¥2,867 17.68 USD | ¥130B 801.18M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,594 9.83 USD |
-1.6
|
¥127B 781.26M USD | ¥256K 1.58K USD | ¥1,594 9.83 USD | ¥1,620 9.99 USD | ¥127B 781.26M USD | 36.30 | ¥44 0.27 USD | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,248 7.7 USD |
+1.71
|
¥123B 758.19M USD | ¥317K 1.96K USD | ¥1,217 7.5 USD | ¥1,251 7.71 USD | ¥123B 758.19M USD | 21.73 | ¥57 0.35 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹188.90 2.29 USD |
+2.64
|
₹60.71B 734.48M USD | ₹31.94K 386.38 USD | ₹183.50 2.22 USD | ₹190.00 2.3 USD | ₹60.71B 734.48M USD | 0 | -₹0.99 -0.01 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,795 23.4 USD |
+1.61
|
¥117B 719.34M USD | ¥91K 562.35 USD | ¥3,750 23.12 USD | ¥3,810 23.49 USD | ¥117B 719.34M USD | 25.52 | ¥149 0.92 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.23 8.35 USD |
-1.23
|
€619.16M 714.72M USD | €350.00 404.02 USD | €6.98 8.05 USD | €7.23 8.35 USD | €619.16M 714.72M USD | 34.43 | €0.21 0.24 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,744 16.92 USD |
-0.54
|
¥115B 711.01M USD | ¥144K 886.07 USD | ¥2,741 16.9 USD | ¥2,777 17.12 USD | ¥115B 711.01M USD | 16.06 | ¥171 1.05 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.65 11.14 USD |
-1.53
|
€582.13M 671.97M USD | €503.00 580.63 USD | €9.65 11.14 USD | €9.65 11.14 USD | €582.13M 671.97M USD | 18.55 | €0.52 0.6 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.82 5.56 USD |
+1.26
|
€569.42M 657.3M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €569.42M 657.3M USD | 20.08 | €0.24 0.28 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.89 4.49 USD |
-2.7
|
€557.89M 643.99M USD | €3.00K 3.46K USD | €3.89 4.49 USD | €3.93 4.53 USD | €557.89M 643.99M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HELFY
US
|
$1.12 — |
0
|
$642.17M — | $6.00 — | $1.08 — | $1.08 — | $642.17M — | 0 | -$0.06 — | ||
HelloFresh SE
HFG.VI
AT
|
€3.87 4.47 USD |
-2.12
|
€554.59M 640.18M USD | €8.34K 9.63K USD | €3.87 4.47 USD | €4.03 4.66 USD | €554.59M 640.18M USD | 0 | -€0.21 -0.2 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
-2.36
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.89 1.03 USD |
-2.2
|
€541.77M 625.39M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €541.77M 625.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.10 11.66 USD |
+4.12
|
€538.61M 621.73M USD | €0.00 0 USD | €9.65 11.14 USD | €10.30 11.89 USD | €538.61M 621.73M USD | 18.03 | €0.56 0.65 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,890 30.15 USD |
+1.03
|
¥101B 620.98M USD | ¥56K 343.45 USD | ¥4,815 29.69 USD | ¥4,925 30.37 USD | ¥101B 620.98M USD | 24.88 | ¥196 1.21 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.40 27.01 USD |
+2.63
|
€534.49M 616.98M USD | €55.00 63.49 USD | €22.80 26.32 USD | €23.60 27.24 USD | €534.49M 616.98M USD | 5.62 | €4.16 4.8 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,758 17.01 USD |
+2.91
|
¥99B 612.28M USD | ¥242K 1.49K USD | ¥2,688 16.57 USD | ¥2,764 17.04 USD | ¥99B 612.28M USD | 21.08 | ¥131 0.81 USD | ||
|
Elior Group SA
21E.F
DE
|
€2.05 2.37 USD |
-0.77
|
€519.71M 599.92M USD | €10.00K 11.54K USD | €2.05 2.37 USD | €2.05 2.37 USD | €519.71M 599.92M USD | 8.20 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.90 0.62 USD |
-0.9
|
THB 19.79B 556.82M USD | THB 2.84M 79.78K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.79B 556.82M USD | 25.76 | THB 0.85 0.02 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,410 27.19 USD |
-0.79
|
¥88B 545.12M USD | ¥57K 350.24 USD | ¥4,350 26.82 USD | ¥4,450 27.44 USD | ¥88B 545.12M USD | 30.34 | ¥145 0.9 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$500.96M — | $596.00 — | $0.88 — | $0.88 — | $500.96M — | 17.52 | $0.05 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.10 16.28 USD |
-2.76
|
€429.42M 495.69M USD | €513.00 592.17 USD | €14.10 16.28 USD | €14.10 16.28 USD | €429.42M 495.69M USD | 16.39 | €0.86 0.99 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,535 9.47 USD |
+0.39
|
¥76B 467.12M USD | ¥66K 403.88 USD | ¥1,519 9.37 USD | ¥1,538 9.48 USD | ¥76B 467.12M USD | 0 | -¥8 -0.04 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.62 0.72 USD |
0
|
€392.43M 453M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.62 0.72 USD | €392.43M 453M USD | 4.42 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.90 35.67 USD |
-2.83
|
€391.97M 452.47M USD | €1.00 1.15 USD | €30.90 35.67 USD | €30.90 35.67 USD | €391.97M 452.47M USD | 30.59 | €1.01 1.17 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,380 14.68 USD |
-0.21
|
¥67B 413.26M USD | ¥58K 358.25 USD | ¥2,376 14.65 USD | ¥2,395 14.77 USD | ¥67B 413.26M USD | 38.83 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,400 20.96 USD |
-0.15
|
¥67B 413M USD | ¥66K 403.88 USD | ¥3,340 20.59 USD | ¥3,430 21.15 USD | ¥67B 413M USD | 18.12 | ¥188 1.16 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,246 13.85 USD |
+0.09
|
¥67B 412.35M USD | ¥77K 476.64 USD | ¥2,234 13.78 USD | ¥2,283 14.08 USD | ¥67B 412.35M USD | 34.04 | ¥66 0.41 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
0
|
€354.17M 408.83M USD | €332.00 383.24 USD | €85.00 98.12 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.30 | €4.26 4.92 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
+1.69
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,202 13.58 USD |
+0.96
|
¥57B 351.86M USD | ¥105K 646.83 USD | ¥2,182 13.45 USD | ¥2,206 13.6 USD | ¥57B 351.86M USD | 32.99 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,860 48.47 USD |
+2.61
|
¥57B 351.78M USD | ¥9K 56.73 USD | ¥7,660 47.23 USD | ¥7,870 48.53 USD | ¥57B 351.78M USD | 46.22 | ¥170 1.05 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,099 6.78 USD |
+0.73
|
¥56B 347.42M USD | ¥97K 599.97 USD | ¥1,093 6.74 USD | ¥1,103 6.8 USD | ¥56B 347.42M USD | 628.00 | ¥2 0.01 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,170 19.55 USD |
+0.16
|
¥56B 345.18M USD | ¥42K 259.59 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥56B 345.18M USD | 16.02 | ¥198 1.22 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,580 15.91 USD |
+0.82
|
¥55B 341.04M USD | ¥70K 431.63 USD | ¥2,553 15.74 USD | ¥2,603 16.05 USD | ¥55B 341.04M USD | 20.61 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,788 11.03 USD |
+1.36
|
¥54B 332.12M USD | ¥195K 1.2K USD | ¥1,745 10.76 USD | ¥1,815 11.19 USD | ¥54B 332.12M USD | 33.23 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,264 7.79 USD |
+0.88
|
¥52B 322.31M USD | ¥86K 530.9 USD | ¥1,256 7.74 USD | ¥1,268 7.82 USD | ¥52B 322.31M USD | 34.31 | ¥37 0.23 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.23 — |
+0.65
|
$312.02M — | $300.00 — | $9.23 — | $9.23 — | $312.02M — | 13.77 | $0.67 — | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.70 15.81 USD |
+0.74
|
€261.31M 301.64M USD | €481.00 555.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €261.31M 301.64M USD | 0 | -€4.87 -5.6 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,280.00 6.24 USD |
-0.94
|
ARS 248.03B 293.18M USD | ARS 1.28K 1.51 USD | ARS 5,240.00 6.19 USD | ARS 5,330.00 6.3 USD | ARS 248.03B 293.18M USD | 21.30 | ARS 247.85 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,573 9.7 USD |
+0.51
|
¥47B 292.01M USD | ¥44K 273.78 USD | ¥1,561 9.63 USD | ¥1,579 9.74 USD | ¥47B 292.01M USD | 25.90 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,585 9.77 USD |
+0.83
|
¥41B 253.43M USD | ¥93K 575.3 USD | ¥1,569 9.67 USD | ¥1,593 9.82 USD | ¥41B 253.43M USD | 83.33 | ¥19 0.12 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
-0.63
|
NT$7.94B 252.37M USD | NT$4.01K 127.26 USD | NT$46.10 1.46 USD | NT$48.90 1.55 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥939 5.79 USD |
+0.86
|
¥38B 232.2M USD | ¥64K 392.78 USD | ¥928 5.72 USD | ¥943 5.81 USD | ¥38B 232.2M USD | 10.37 | ¥90 0.56 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$171.50 5.45 USD |
0
|
NT$7.24B 230.1M USD | NT$25.40K 806.97 USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$7.24B 230.1M USD | 16.98 | NT$10.10 0.32 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,680 41.19 USD |
+3.25
|
¥36B 218.89M USD | ¥16K 101.74 USD | ¥6,470 39.89 USD | ¥6,760 41.68 USD | ¥36B 218.89M USD | 108.68 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.37 | ¥68 0.42 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||