Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
总市值
$119.15B
总容积
BTC 61.41%     ETH 7.07%
比特币主导

板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (536)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $316.48
-0.08
$226.49B $1.85M $315.08 $321.78 $226.49B 27.83 $11.38
Starbucks  SBUX $83.81
-0.06
$95.2B $5.79M $82.49 $83.99 $95.2B 27.03 $3.1
Chipotle Mexican Grill  CMG $51.78
+4.52
$69.77B $26.66M $49.32 $52.02 $69.77B 45.82 $1.13
Compass  CMPGF $33.51
0
$56.87B $200 $29.92 $30.55 $56.87B 40.86 $0.82
Compass Group PLC  CMPGY $32.79
-1.5
$55.73B $106.35K $32.64 $33.21 $55.73B 39.98 $0.82
Yum! Brands  YUM $147.3
-0.19
$41.03B $1.31M $146.32 $148.8 $41.03B 28.21 $5.22
Restaurant Brands International Inc.  QSR.TO $87.17 64.69 USD
+0.53
$39.63B 29.41B USD $310.02K 230.05K USD $86.08 63.88 USD $87.26 64.75 USD $39.63B 29.41B USD 19.76 $4.41 3.27 USD
Restaurant Brands  QSR $62.9
+0.5
$28.55B $1.35M $62.1 $62.98 $28.55B 19.77 $3.18
Darden Restaurants  DRI $199.1
-0.67
$23.3B $689.11K $197.78 $201.08 $23.3B 22.42 $8.88
Yum China Holdings, Inc.  9987.HK $355 45.39 USD
-2.2
$134.62B 17.21B USD $735.48K 94.04K USD $353.4 45.19 USD $365 46.67 USD $134.62B 17.21B USD 19.64 $18.07 2.31 USD
Yum China  YUMC $45.56
-1.83
$17.03B $1.24M $45.39 $46.37 $17.03B 19.55 $2.33
Domino's Pizza  DPZ $487.58
-0.08
$16.72B $1.02M $480.11 $487.99 $16.72B 29.21 $16.69
Haidilao International Holding Ltd.  6862.HK $18.02 2.3 USD
+1.01
$97.58B 12.48B USD $20.5M 2.62M USD $17.58 2.25 USD $18.28 2.34 USD $97.58B 12.48B USD 19.58 $0.92 0.12 USD
Texas Roadhouse  TXRH $161.64
-0.12
$10.74B $846.41K $160.59 $162.67 $10.74B 24.98 $6.47
Dutch Bros  BROS $63.37
+3.02
$10.34B $1.5M $61.16 $63.5 $10.34B 186.38 $0.34
Luckin Coffee  LKNCY $32.99
+0.15
$9.36B $354.15K $32.15 $33.71 $9.36B 26.18 $1.26
Brinker  EAT $159.65
+1.5
$7.09B $1.33M $155.52 $160.26 $7.09B 27.71 $5.76
Wingstop  WING $227.3
+4.46
$6.34B $668.49K $217.3 $229.74 $6.34B 61.43 $3.7
Jubilant FoodWorks Limited  JUBLFOOD.NS $694.3 8.4 USD
-3.1
$456.59B 5.52B USD $1.52M 18.44K USD $691.55 8.37 USD $719.8 8.71 USD $456.59B 5.52B USD 119.70 $5.8 0.07 USD
Skylark Holdings Co., Ltd.  3197.T $2,895.5 19.55 USD
-1.09
$658.73B 4.45B USD $948.4K 6.4K USD $2,895.5 19.55 USD $2,928 19.76 USD $658.73B 4.45B USD 47.09 $61.48 0.42 USD
Shake Shack  SHAK $90.83
+0.96
$3.86B $818.28K $88.81 $91.3 $3.86B 378.45 $0.24
Food & Life Companies Ltd.  3563.T $4,995 33.72 USD
+2.29
$565.07B 3.81B USD $1.16M 7.85K USD $4,823 32.56 USD $5,033 33.97 USD $565.07B 3.81B USD 32.89 $151.86 1.03 USD
Devyani International Limited  DEVYANI.NS $175.2 2.12 USD
-2.21
$211.56B 2.56B USD $2.53M 30.63K USD $172.5 2.09 USD $180.59 2.18 USD $211.56B 2.56B USD 1251.42 $0.14 0.001 USD
The Wendy's Company  WEN $12.78
-0.39
$2.51B $2.63M $12.63 $12.85 $2.51B 13.45 $0.95
The Cheesecake Factory Incorporated  CAKE $50.15
-0.65
$2.48B $1.11M $49.83 $50.95 $2.48B 15.67 $3.2
Sweetgreen, Inc.  SG $19.25
+0.68
$2.26B $3.57M $18.83 $19.39 $2.26B 0 -$0.79
Alsea, S.A.B. de C.V.  ALSEA.MX $45.59 2.7 USD
+4.85
$36.63B 2.17B USD $1.03M 61.2K USD $43.36 2.57 USD $46.04 2.73 USD $36.63B 2.17B USD 41.82 $1.09 0.06 USD
HelloFresh SE  0RVI.IL $8.47 9.26 USD
+1.29
$1.64B 1.79B USD $3.73K 4.08K USD $8.35 9.13 USD $8.56 9.36 USD $1.64B 1.79B USD 22.89 $0.37 0.4 USD
Arcos Dorados  ARCO $7.57
+0.8
$1.59B $1.49M $7.34 $7.58 $1.59B 10.66 $0.71
Domino's Pizza Enterprises Limited  DMP.AX $25.48 16.86 USD
+1.96
$2.41B 1.59B USD $274.45K 181.64K USD $24.95 16.51 USD $25.61 16.95 USD $2.41B 1.59B USD 182.00 $0.14 0.09 USD
HelloFresh SE  HELFY $2.34
0
$1.53B $50 $1.97 $1.97 $1.53B 0 -$0.24
HelloFresh SE  HFG.DE $8.49 9.28 USD
+0.69
$1.38B 1.51B USD $629.92K 688.58K USD $8.33 9.11 USD $8.59 9.39 USD $1.38B 1.51B USD 0 -$0.83 -0.9 USD
Guangzhou Restaurant Group Company Limited  603043.SS $16.25 2.26 USD
+0.68
$9.24B 1.29B USD $4.74M 659.44K USD $16.03 2.23 USD $16.57 2.3 USD $9.24B 1.29B USD 18.67 $0.87 0.12 USD
Sapphire Foods India Limited  SAPPHIRE.NS $324.65 3.93 USD
-4.53
$104.34B 1.26B USD $155.09K 1.88K USD $321.2 3.89 USD $339.9 4.11 USD $104.34B 1.26B USD 532.21 $0.61 0.007 USD
First Watch Restaurant  FWRG $19.4
+0.15
$1.18B $914.47K $19.01 $19.82 $1.18B 64.66 $0.3
Cannae  CNNE $17.91
+2.46
$1.12B $302.14K $17.48 $17.92 $1.12B 0 -$4.73
Papa John's  PZZA $33.48
+0.87
$1.1B $739.1K $32.37 $33.56 $1.1B 13.18 $2.54
Metaplanet Inc.  3350.T $335 2.26 USD
-5.63
$156.24B 1.05B USD $24.79M 167.32K USD $335 2.26 USD $357 2.41 USD $156.24B 1.05B USD 17.87 $18.74 0.13 USD
Cracker Barrel Old Country Store  CBRL $43.34
+0.23
$964.9M $559.28K $42.42 $43.49 $964.9M 27.08 $1.6
AmRest Holdings SE  EAT.WA $17.28 4.39 USD
+2.86
$3.74B 951.45M USD $50.84K 12.92K USD $16.76 4.26 USD $17.28 4.39 USD $3.74B 951.45M USD 101.64 $0.17 0.04 USD
Kura Sushi USA  KRUS $62.83
+2.9
$759.33M $191.6K $59.88 $62.93 $759.33M 0 -$0.92
BJ's Restaurants  BJRI $33.35
+1
$744.25M $226.63K $32.74 $33.46 $744.25M 47.64 $0.7
Xi'an Catering Co., Ltd.  000721.SZ $9.24 1.28 USD
+2.44
$5.3B 737.34M USD $28.09M 3.91M USD $9 1.25 USD $9.36 1.3 USD $5.3B 737.34M USD 0 -$0.22 -0.03 USD
Elior Group SA  0QVP.IL $2.49 2.72 USD
-1.54
$668.09M 730.31M USD $18.43K 20.14K USD $2.46 2.69 USD $2.57 2.81 USD $668.09M 730.31M USD 0 -$1.07 -1.1 USD
MTY Food Group Inc.  MTY.TO $42.17 31.29 USD
+1.47
$969.84M 719.68M USD $41K 30.43K USD $41.38 30.71 USD $42.43 31.49 USD $969.84M 719.68M USD 113.97 $0.37 0.27 USD
Biglari  BH $223.4
-1.58
$692.8M $19.28K $221.99 $231.79 $692.8M 0 -$2.7
Bloomin' Brands  BLMN $8.09
-2.41
$687.09M $2.2M $7.97 $8.27 $687.09M 0 -$0.61
Elior Group SA  ELIOR.PA $2.48 2.71 USD
-2.82
$627.03M 685.43M USD $793.82K 867.75K USD $2.46 2.68 USD $2.57 2.81 USD $627.03M 685.43M USD 0 -$0.16 -0.1 USD
Portillo's  PTLO $10.73
+1.04
$685.32M $1.84M $10.47 $10.8 $685.32M 23.32 $0.46
Collins Foods Limited  CKF.AX $8.24 5.45 USD
+0.61
$971.36M 642.9M USD $188.1K 124.49K USD $8.18 5.41 USD $8.28 5.48 USD $971.36M 642.9M USD 19.16 $0.43 0.28 USD
Wowprime Corp.  2727.TW $214.5 6.82 USD
-0.92
$17.77B 564.75M USD $200.69K 6.38K USD $214.5 6.82 USD $218 6.93 USD $17.77B 564.75M USD 14.03 $15.28 0.49 USD
CAFE DE CORAL H  0341.HK $7.18 0.92 USD
-0.28
$4.12B 526.69M USD $546.44K 69.87K USD $7.18 0.92 USD $7.28 0.93 USD $4.12B 526.69M USD 15.27 $0.47 0.06 USD
Gourmet Master Co. Ltd.  2723.TW $90.5 2.88 USD
-0.55
$16.29B 517.62M USD $82.55K 2.62K USD $90.5 2.88 USD $91.6 2.91 USD $16.29B 517.62M USD 27.59 $3.28 0.1 USD
MK Restaurant Group Public Company Limited  M.BK $18.8 0.53 USD
+0.53
$16.99B 478M USD $1.12M 31.62K USD $18.6 0.52 USD $18.9 0.53 USD $16.99B 478M USD 11.97 $1.57 0.04 USD
MK Restaurant Group Public Company Limited  M-R.BK $18.8 0.53 USD
+0.53
$16.99B 478M USD $1.12M 31.6K USD $18.6 0.52 USD $18.9 0.53 USD $16.99B 478M USD 11.97 $1.57 0.04 USD
Jiumaojiu International Holdings Limited  9922.HK $2.64 0.34 USD
0
$3.69B 471.78M USD $18.45M 2.36M USD $2.6 0.33 USD $2.73 0.35 USD $3.69B 471.78M USD 66.00 $0.04 0.005 USD
Jack in the Box  JACK $24.52
+2.3
$462.31M $1.18M $23.65 $24.8 $462.31M 0 -$1.87
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.69 1.49 USD
+0.47
$3.28B 456.2M USD $7.49M 1.04M USD $10.6 1.47 USD $10.85 1.51 USD $3.28B 456.2M USD 0 $0 0 USD
Herfy Food Services Company  6002.SR $24.9 6.64 USD
+0.4
$1.61B 429.65M USD $603.06K 160.88K USD $24.24 6.47 USD $25 6.67 USD $1.61B 429.65M USD 0 -$0.79 -0.2 USD
Ibersol, S.G.P.S., S.A.  IBS.LS $9.32 10.19 USD
+1.53
$384.5M 420.31M USD $27.31K 29.86K USD $9.2 10.06 USD $9.5 10.38 USD $384.5M 420.31M USD 25.88 $0.36 0.39 USD
Nathan's Famous  NATH $96.04
+0.23
$392.76M $4.09K $95.16 $96.63 $392.76M 16.55 $5.8
Bafang Yunji International Company Limited  2753.TW $181.5 5.77 USD
+1.4
$12.1B 384.36M USD $503.59K 16K USD $177.5 5.64 USD $183 5.81 USD $12.1B 384.36M USD 20.12 $9.02 0.29 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $6.83 0.95 USD
-2.57
$2.62B 364.81M USD $32.8M 4.56M USD $6.83 0.95 USD $7.08 0.98 USD $2.62B 364.81M USD 62.09 $0.11 0.02 USD
RCI Hospitality  RICK $40.45
+1.61
$358.67M $33.3K $39.46 $40.52 $358.67M 70.96 $0.57
Pizza Pizza Royalty Corp.  PZA.TO $14.22 10.55 USD
+1.21
$474.29M 351.95M USD $74.09K 54.98K USD $14.01 10.4 USD $14.25 10.57 USD $474.29M 351.95M USD 15.12 $0.94 0.7 USD
Dine Brands Global  DIN $20.29
+0.35
$317.26M $642.26K $19.82 $20.3 $317.26M 4.80 $4.22
kaihan co.,Ltd.  3133.T $854 5.76 USD
+4.91
$44.68B 301.63M USD $1.17M 7.9K USD $824 5.56 USD $903 6.1 USD $44.68B 301.63M USD 0 -$12.44 -0.08 USD
El Pollo Loco  LOCO $9.66
+1.9
$290.35M $151.75K $9.32 $9.68 $290.35M 11.23 $0.86
Kimly Limited  1D0.SI $0.3099 0.23 USD
-1.59
$384.87M 288.44M USD $35.2K 26.38K USD $0.3099 0.23 USD $0.32 0.24 USD $384.87M 288.44M USD 10.33 $0.03 0.02 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $17.46 12.96 USD
+0.4
$371.52M 275.69M USD $13.94K 10.35K USD $17.28 12.82 USD $17.46 12.96 USD $371.52M 275.69M USD 11.63 $1.5 1.11 USD
Helens International Holdings Company Limited  9869.HK $1.65 0.21 USD
-0.6
$2.08B 266M USD $886.5K 113.35K USD $1.65 0.21 USD $1.69 0.22 USD $2.08B 266M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.84M USD $571K 73.01K USD $1.47 0.19 USD $1.48 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Potbelly  PBPB $8.28
+2.35
$249.83M $156.38K $7.93 $8.69 $249.83M 6.32 $1.31
Restaurant Brands New Zealand Limited  RBD.NZ $3.17 1.96 USD
-1.25
$395.49M 244.05M USD $25.66K 15.84K USD $3.17 1.96 USD $3.21 1.98 USD $395.49M 244.05M USD 15.09 $0.21 0.13 USD
After You Public Company Limited  AU.BK $9.25 0.26 USD
0
$7.54B 212.28M USD $882.38K 24.83K USD $9.25 0.26 USD $9.4 0.26 USD $7.54B 212.28M USD 25.69 $0.36 0.01 USD
After You Public Company Limited  AU-R.BK $9.25 0.26 USD
0
$7.54B 212.28M USD $882.3K 24.83K USD $9.25 0.26 USD $9.4 0.26 USD $7.54B 212.28M USD 25.69 $0.36 0.01 USD
Nayuki Holdings Limited  2150.HK $0.9699 0.12 USD
0
$1.65B 211.47M USD $3.51M 448.93K USD $0.9699 0.12 USD $1.02 0.13 USD $1.65B 211.47M USD 0 -$0.57 -0.07 USD
NoHo Partners Oyj  NOHO.HE $9.17 10.02 USD
+0.22
$192.98M 210.95M USD $3.47K 3.79K USD $9.15 10 USD $9.22 10.08 USD $192.98M 210.95M USD 17.30 $0.53 0.58 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.72 0.24 USD
-4.44
$1.5B 208.01M USD $59.72M 8.3M USD $1.71 0.24 USD $1.78 0.25 USD $1.5B 208.01M USD 0 -$0.03 -0.004 USD
BEST FOOD HLDG  1488.HK $0.9899 0.13 USD
0
$1.56B 199.83M USD $10K 1.28K USD $0.9799 0.13 USD $0.9899 0.13 USD $1.56B 199.83M USD 0 -$0.16 -0.02 USD
Denny's  DENN $3.58
+1.99
$184.28M $748.5K $3.4 $3.59 $184.28M 8.73 $0.41
The Keg Royalties Income Fund  KEG-UN.TO $13.97 10.37 USD
-0.64
$234.75M 174.2M USD $7.45K 5.53K USD $13.97 10.37 USD $14.04 10.42 USD $234.75M 174.2M USD 18.87 $0.74 0.55 USD
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi  ETILR.IS $11.83 0.37 USD
-4.67
$4.26B 133.75M USD $6.17M 193.8K USD $11.52 0.36 USD $12.4 0.39 USD $4.26B 133.75M USD 31.13 $0.38 0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9599 0.12 USD
-1.03
$932.56M 119.24M USD $391K 49.99K USD $0.9599 0.12 USD $0.9799 0.13 USD $932.56M 119.24M USD 16.00 $0.06 0.007 USD
Berjaya Food Berhad  5196.KL $0.3099 0.07 USD
0
$549.26M 116.79M USD $65.2K 13.86K USD $0.3099 0.07 USD $0.32 0.07 USD $549.26M 116.79M USD 0 -$0.08 -0.01 USD
Jumbo Group Limited  42R.SI $0.25 0.19 USD
-3.85
$150.58M 112.85M USD $200 149.89 USD $0.25 0.19 USD $0.25 0.19 USD $150.58M 112.85M USD 12.50 $0.02 0.01 USD
AJISEN (CHINA)  0538.HK $0.78 0.1 USD
0
$851.4M 108.86M USD $144K 18.41K USD $0.77 0.1 USD $0.78 0.1 USD $851.4M 108.86M USD 0 -$0.02 -0.002 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
0
$96.88M 105.9M USD $90.8K 99.26K USD $0.08 0.09 USD $0.08 0.09 USD $96.88M 105.9M USD 0 $0 0 USD
XIABUXIABU  0520.HK $0.6999 0.09 USD
+2.94
$734.28M 93.89M USD $2.78M 355.65K USD $0.6899 0.09 USD $0.7299 0.09 USD $734.28M 93.89M USD 0 -$0.41 -0.05 USD
Development Works Food Company  6013.SR $116.6 31.11 USD
+3.92
$349.8M 93.32M USD $156.08K 41.64K USD $113.4 30.25 USD $119.4 31.85 USD $349.8M 93.32M USD 2332.00 $0.05 0.01 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
-1.27
$716.58M 91.62M USD $20K 2.56K USD $0.78 0.1 USD $0.78 0.1 USD $716.58M 91.62M USD 0 -$0.74 -0.09 USD
The ONE Group Hospitality  STKS $2.92
+1.39
$90.6M $58.93K $2.81 $2.93 $90.6M 0 -$1.12
FAIRWOOD HOLD  0052.HK $5.13 0.66 USD
-0.39
$664.61M 84.98M USD $55K 7.03K USD $5.13 0.66 USD $5.18 0.66 USD $664.61M 84.98M USD 22.30 $0.23 0.03 USD
Old Chang Kee Ltd.  5ML.SI $0.8699 0.65 USD
+0.58
$105.6M 79.14M USD $27.6K 20.69K USD $0.8699 0.65 USD $0.8699 0.65 USD $105.6M 79.14M USD 10.87 $0.08 0.06 USD
Raydan Food Company  6012.SR $18.52 4.94 USD
-0.86
$292.77M 78.1M USD $65.66K 17.52K USD $18.5 4.94 USD $18.8 5.02 USD $292.77M 78.1M USD 0 -$2.78 -0.7 USD
Coffee Day Enterprises Limited  COFFEEDAY.NS $30.21 0.37 USD
+1.99
$6.38B 77.21M USD $363.48K 4.4K USD $30.21 0.37 USD $30.21 0.37 USD $6.38B 77.21M USD 0 -$15.5 -0.1 USD
International Meal Company Alimentação S.A.  MEAL3.SA $1.31 0.27 USD
-0.76
$373.93M 75.79M USD $299.7K 60.74K USD $1.28 0.26 USD $1.32 0.27 USD $373.93M 75.79M USD 0 -$0.27 -0.05 USD
Retail Food Group Limited  RFG.AX $1.75 1.15 USD
-1.97
$109.81M 72.68M USD $27.52K 18.21K USD $1.75 1.15 USD $1.79 1.18 USD $109.81M 72.68M USD 12.46 $0.14 0.09 USD
Taste Gourmet Group Limited  8371.HK $1.45 0.19 USD
-5.23
$550.28M 70.36M USD $336K 42.96K USD $1.42 0.18 USD $1.55 0.2 USD $550.28M 70.36M USD 6.30 $0.23 0.03 USD
ABR Holdings Limited  533.SI $0.39 0.29 USD
0
$78.39M 58.75M USD $1K 749.46 USD $0.39 0.29 USD $0.39 0.29 USD $78.39M 58.75M USD 19.50 $0.02 0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看