板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (534)
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $299.66 — |
+0.42
|
$213.40B — | $3.24M — | $298.33 — | $302.55 — | $213.40B — | 25.54 | $11.73 — | |
| Starbucks SBUX | $85.57 — |
+4.07
|
$97.28B — | $14.98M — | $81.76 — | $85.95 — | $97.28B — | 52.49 | $1.63 — | |
| Compass Group PLC CMPGY | $33.23 — |
+0.39
|
$56.41B — | $235.32K — | $32.87 — | $33.26 — | $56.41B — | 38.63 | $0.86 — | |
| Yum! Brands YUM | $149.12 — |
+1.02
|
$41.39B — | $1.91M — | $147.72 — | $149.41 — | $41.39B — | 29.01 | $5.14 — | |
| Chipotle Mexican Grill CMG | $30.59 — |
+0.1
|
$40.45B — | $32.75M — | $30.02 — | $30.71 — | $40.45B — | 27.07 | $1.13 — | |
| Restaurant Brands International Inc. QSR.TO | CA$95.10 70.57 USD |
-1.22
|
CA$43.25B 32.09B USD | CA$962.90K 714.53K USD | CA$94.54 70.15 USD | CA$96.50 71.61 USD | CA$43.25B 32.09B USD | 23.89 | CA$3.98 2.95 USD | |
| Restaurant Brands QSR | $67.74 — |
-0.62
|
$30.85B — | $1.34M — | $67.27 — | $68.54 — | $30.85B — | 24.02 | $2.82 — | |
| Darden Restaurants DRI | $178.06 — |
+0.31
|
$20.71B — | $922.26K — | $176.86 — | $180.12 — | $20.71B — | 19.06 | $9.34 — | |
| Yum China YUMC | $43.59 — |
+1.18
|
$15.75B — | $779.73K — | $43.19 — | $43.63 — | $15.75B — | 18.08 | $2.41 — | |
| Yum China Holdings, Inc. 9987.HK | HK$337.80 43.19 USD |
-0.88
|
HK$122.19B 15.62B USD | HK$493.27K 63.07K USD | HK$334.60 42.78 USD | HK$339.40 43.4 USD | HK$122.19B 15.62B USD | 18.02 | HK$18.74 2.4 USD | |
| Domino's Pizza DPZ | $410.18 — |
+2.17
|
$13.86B — | $477.65K — | $401.26 — | $411.08 — | $13.86B — | 23.98 | $17.10 — | |
| Texas Roadhouse TXRH | $165.03 — |
+2.68
|
$10.97B — | $2.56M — | $156.00 — | $165.48 — | $10.97B — | 25.15 | $6.56 — | |
| Luckin Coffee LKNCY | $37.21 — |
+1.09
|
$10.55B — | $1.02M — | $35.21 — | $37.50 — | $10.55B — | 21.63 | $1.72 — | |
| Haidilao International Holding Ltd. 6862.HK | HK$13.06 1.67 USD |
+0.08
|
HK$70.72B 9.04B USD | HK$14.08M 1.8M USD | HK$12.92 1.65 USD | HK$13.09 1.67 USD | HK$70.72B 9.04B USD | 14.84 | HK$0.88 0.11 USD | |
| Dutch Bros BROS | $53.43 — |
+0.39
|
$8.79B — | $4.20M — | $50.70 — | $54.13 — | $8.79B — | 109.04 | $0.49 — | |
| Wingstop WING | $238.18 — |
-2.62
|
$6.62B — | $1.08M — | $230.00 — | $241.30 — | $6.62B — | 38.66 | $6.16 — | |
| Food & Life Companies Ltd. 3563.T | ¥8,018 54.12 USD |
+3.98
|
¥907B 6.12B USD | ¥15M 101.47K USD | ¥6,945 46.88 USD | ¥8,135 54.91 USD | ¥907B 6.12B USD | 47.91 | ¥167 1.13 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹576.50 6.97 USD |
-1.16
|
₹388.54B 4.7B USD | ₹1.70M 20.6K USD | ₹564.95 6.83 USD | ₹581.90 7.04 USD | ₹388.54B 4.7B USD | 145.21 | ₹3.97 0.05 USD | |
| Brinker EAT | $102.64 — |
+0.34
|
$4.56B — | $1.23M — | $101.37 — | $104.64 — | $4.56B — | 10.63 | $9.65 — | |
| Skylark Holdings Co., Ltd. 3197.T | ¥2,933 19.8 USD |
+2.11
|
¥667B 4.5B USD | ¥1M 9.78K USD | ¥2,877 19.42 USD | ¥2,933 19.8 USD | ¥667B 4.5B USD | 42.89 | ¥68 0.46 USD | |
| Shake Shack SHAK | $91.11 — |
-0.87
|
$3.89B — | $970.40K — | $89.06 — | $92.43 — | $3.89B — | 89.32 | $1.02 — | |
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.34 2.98 USD |
-0.73
|
MX$40.44B 2.39B USD | MX$423.20K 25.06K USD | MX$50.00 2.96 USD | MX$51.01 3.02 USD | MX$40.44B 2.39B USD | 0 | -MX$0.36 -0.02 USD | |
| The Cheesecake Factory Incorporated CAKE | $47.45 — |
+1.09
|
$2.36B — | $1.10M — | $46.88 — | $47.85 — | $2.36B — | 14.42 | $3.29 — | |
| Devyani International Limited DEVYANI.NS | ₹147.97 1.79 USD |
-4.95
|
₹189.53B 2.29B USD | ₹4.95M 59.94K USD | ₹146.45 1.77 USD | ₹156.05 1.89 USD | ₹189.53B 2.29B USD | 2466.16 | ₹0.06 0.0007 USD | |
| create restaurants holdings inc. 3387.T | ¥747 5.04 USD |
+1.91
|
¥314B 2.12B USD | ¥462K 3.12K USD | ¥732 4.94 USD | ¥747 5.04 USD | ¥314B 2.12B USD | 56.29 | ¥13 0.09 USD | |
| The Wendy's Company WEN | $8.97 — |
+1.59
|
$1.71B — | $20.24M — | $8.51 — | $10.12 — | $1.71B — | 9.34 | $0.96 — | |
| Arcos Dorados ARCO | $7.06 — |
+0.86
|
$1.49B — | $915.63K — | $6.98 — | $7.08 — | $1.49B — | 11.38 | $0.62 — | |
| Papa John's PZZA | $41.08 — |
-4.06
|
$1.35B — | $2.39M — | $39.45 — | $42.87 — | $1.35B — | 36.03 | $1.14 — | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥16.94 2.36 USD |
-0.06
|
CN¥9.63B 1.34B USD | CN¥3.68M 511.11K USD | CN¥16.88 2.35 USD | CN¥17.14 2.38 USD | CN¥9.63B 1.34B USD | 19.47 | CN¥0.87 0.12 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | A$18.87 12.49 USD |
-5.84
|
A$1.90B 1.25B USD | A$1.54M 1.02M USD | A$18.60 12.31 USD | A$20.05 13.27 USD | A$1.90B 1.25B USD | 0 | -A$0.04 -0.02 USD | |
| HelloFresh SE 0RVI.IL | €5.76 6.3 USD |
-4.22
|
€1.12B 1.22B USD | €84.14K 91.97K USD | €5.68 6.21 USD | €6.07 6.64 USD | €1.12B 1.22B USD | 15.57 | €0.37 0.4 USD | |
| HelloFresh SE HFG.DE | €5.68 6.21 USD |
-4.6
|
€1.06B 1.16B USD | €1.80M 1.97M USD | €5.67 6.2 USD | €6.06 6.63 USD | €1.06B 1.16B USD | 0 | -€1.07 -1.1 USD | |
| Biglari BH | $364.58 — |
+0.82
|
$1.12B — | $17.71K — | $351.15 — | $366.60 — | $1.12B — | 12.60 | $28.92 — | |
| Biglari Holdings Inc. BH-A | $1,752.35 — |
-0.39
|
$1.11B — | $3.65K — | $1,716.00 — | $1,757.26 — | $1.11B — | 12.12 | $144.56 — | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹270.30 3.27 USD |
-3.12
|
₹89.06B 1.08B USD | ₹551.27K 6.67K USD | ₹267.25 3.23 USD | ₹284.50 3.44 USD | ₹89.06B 1.08B USD | 0 | -₹0.03 -0.0003 USD | |
| First Watch Restaurant FWRG | $17.19 — |
-0.29
|
$1.05B — | $1.03M — | $17.04 — | $17.52 — | $1.05B — | 214.87 | $0.08 — | |
| HelloFresh SE HELFY | $1.61 — |
-2.42
|
$1.03B — | $1.60K — | $1.61 — | $1.61 — | $1.03B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $4.85 — |
+0.83
|
$933.38M — | $6.23K — | $4.80 — | $4.85 — | $933.38M — | 9.32 | $0.52 — | |
| Cannae CNNE | $17.36 — |
-0.29
|
$867.40M — | $397.09K — | $17.23 — | $17.63 — | $867.40M — | 0 | -$5.69 — | |
| Collins Foods Limited CKF.AX | A$10.75 7.11 USD |
+0.28
|
A$1.27B 839.7M USD | A$147.63K 97.71K USD | A$10.67 7.06 USD | A$10.79 7.14 USD | A$1.27B 839.7M USD | 153.57 | A$0.07 0.05 USD | |
| AmRest Holdings SE EAT.MC | €3.39 3.7 USD |
-2.73
|
€729.80M 797.77M USD | €4.34K 4.75K USD | €3.38 3.69 USD | €3.49 3.82 USD | €729.80M 797.77M USD | 21.15 | €0.16 0.17 USD | |
| AmRest Holdings SE EAT.WA | PLN 14.40 3.66 USD |
-0.41
|
PLN 3.13B 796.65M USD | PLN 68.19K 17.33K USD | PLN 14.38 3.66 USD | PLN 14.78 3.76 USD | PLN 3.13B 796.65M USD | 21.17 | PLN 0.68 0.17 USD | |
| Elior Group SA 0QVP.IL | €2.65 2.9 USD |
-0.97
|
€711.02M 777.24M USD | €1.91K 2.08K USD | €2.65 2.89 USD | €2.70 2.95 USD | €711.02M 777.24M USD | 0 | -€1.07 -1.1 USD | |
| MK Restaurant Group Public Company Limited M.BK | THB 30.50 0.86 USD |
-5.43
|
THB 27.56B 775.48M USD | THB 3.34M 93.96K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 27.56B 775.48M USD | 23.10 | THB 1.32 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | THB 30.50 0.86 USD |
-5.43
|
THB 27.56B 775.48M USD | THB 3.34M 93.93K USD | THB 30.50 0.86 USD | THB 32.25 0.91 USD | THB 27.56B 775.48M USD | 23.10 | THB 1.32 0.04 USD | |
| BJ's Restaurants BJRI | $34.97 — |
+0.81
|
$773.68M — | $324.74K — | $34.35 — | $35.40 — | $773.68M — | 25.71 | $1.36 — | |
| Elior Group SA ELIOR.PA | €2.66 2.91 USD |
-1.19
|
€701.57M 766.91M USD | €265.00K 289.68K USD | €2.65 2.89 USD | €2.71 2.97 USD | €701.57M 766.91M USD | 265.80 | €0.01 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.94 1.24 USD |
+2.88
|
CN¥5.13B 713.4M USD | CN¥38.66M 5.38M USD | CN¥8.69 1.21 USD | CN¥9.09 1.26 USD | CN¥5.13B 713.4M USD | 0 | -CN¥0.22 -0.03 USD | |
| Cracker Barrel Old Country Store CBRL | $31.76 — |
+2.12
|
$707.25M — | $1.62M — | $30.57 — | $32.07 — | $707.25M — | 15.41 | $2.06 — | |
| Sweetgreen, Inc. SG | $5.78 — |
-7.52
|
$683.26M — | $20.09M — | $5.23 — | $6.01 — | $683.26M — | 0 | -$0.84 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Kura Sushi USA KRUS | $48.54 — |
-11.31
|
$587.04M — | $1.08M — | $45.34 — | $55.76 — | $587.04M — | 0 | -$0.82 — | |
| Wowprime Corp. 2727.TW | NT$218.00 6.93 USD |
-2.24
|
NT$18.06B 573.97M USD | NT$792.08K 25.17K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$18.06B 573.97M USD | 14.49 | NT$15.04 0.48 USD | |
| Bloomin' Brands BLMN | $6.68 — |
+4.3
|
$567.83M — | $3.37M — | $6.40 — | $6.87 — | $567.83M — | 33.37 | $0.20 — | |
| MTY Food Group Inc. MTY.TO | CA$33.34 24.74 USD |
-0.03
|
CA$761.53M 565.1M USD | CA$46.82K 34.74K USD | CA$33.15 24.6 USD | CA$33.43 24.81 USD | CA$761.53M 565.1M USD | 22.52 | CA$1.48 1.1 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.83 1.78 USD |
+6.03
|
CN¥3.94B 547.53M USD | CN¥39.72M 5.52M USD | CN¥12.35 1.72 USD | CN¥13.00 1.81 USD | CN¥3.94B 547.53M USD | 0 | -CN¥0.03 -0.004 USD | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.20M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥8.96 1.25 USD |
-0.55
|
CN¥3.45B 479.08M USD | CN¥10.57M 1.47M USD | CN¥8.94 1.24 USD | CN¥9.09 1.26 USD | CN¥3.45B 479.08M USD | 68.92 | CN¥0.13 0.02 USD | |
| Ibersol, S.G.P.S., S.A. IBS.LS | €10.15 11.1 USD |
+0.5
|
€414.84M 453.48M USD | €14.73K 16.1K USD | €10.05 10.99 USD | €10.15 11.1 USD | €414.84M 453.48M USD | 39.03 | €0.26 0.28 USD | |
| Nathan's Famous NATH | $108.80 — |
+2.51
|
$444.94M — | $112.17K — | $106.10 — | $109.65 — | $444.94M — | 18.88 | $5.76 — | |
| CAFE DE CORAL H 0341.HK | HK$6.03 0.77 USD |
-3.83
|
HK$3.46B 442.36M USD | HK$4.60M 588.59K USD | HK$5.96 0.76 USD | HK$6.15 0.79 USD | HK$3.46B 442.36M USD | 15.07 | HK$0.40 0.05 USD | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1.00K — | $0.59 — | $0.59 — | $431.82M — | 6.18 | $0.11 — | |
| Bafang Yunji International Company Limited 2753.TW | NT$200.00 6.36 USD |
+0.25
|
NT$13.33B 423.53M USD | NT$297.75K 9.46K USD | NT$197.00 6.26 USD | NT$202.00 6.42 USD | NT$13.33B 423.53M USD | 19.28 | NT$10.37 0.33 USD | |
| Gourmet Master Co. Ltd. 2723.TW | NT$69.30 2.2 USD |
-1.28
|
NT$12.47B 396.36M USD | NT$184.74K 5.87K USD | NT$69.10 2.2 USD | NT$70.10 2.23 USD | NT$12.47B 396.36M USD | 18.28 | NT$3.79 0.12 USD | |
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$5.04 3.11 USD |
0
|
NZ$628.78M 388.02M USD | NZ$2.35K 1.45K USD | NZ$5.04 3.11 USD | NZ$5.04 3.11 USD | NZ$628.78M 388.02M USD | 24.00 | NZ$0.21 0.13 USD | |
| Dine Brands Global DIN | $24.90 — |
+2.13
|
$382.95M — | $426.08K — | $24.05 — | $25.01 — | $382.95M — | 8.32 | $2.99 — | |
| Portillo's PTLO | $4.94 — |
+3.56
|
$355.35M — | $3.53M — | $4.75 — | $4.96 — | $355.35M — | 13.72 | $0.36 — | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.33 10.63 USD |
+0.99
|
CA$477.96M 354.67M USD | CA$51.73K 38.38K USD | CA$14.14 10.49 USD | CA$14.38 10.67 USD | CA$477.96M 354.67M USD | 15.24 | CA$0.94 0.7 USD | |
| Kimly Limited 1D0.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 472.78M 354.33M USD | SGD 51.10K 38.3K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 472.78M 354.33M USD | 19.00 | SGD 0.02 0.01 USD | |
| Herfy Food Services Company 6002.SR | SAR 19.16 5.11 USD |
+0.84
|
SAR 1.30B 347.74M USD | SAR 99.12K 26.44K USD | SAR 19.06 5.08 USD | SAR 19.50 5.2 USD | SAR 1.30B 347.74M USD | 0 | -SAR 1.71 -0.4 USD | |
| Jack in the Box JACK | $17.05 — |
+7.03
|
$321.95M — | $910.36K — | $15.87 — | $17.11 — | $321.95M — | 0 | -$3.43 — | |
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.80 0.23 USD |
-1.64
|
HK$2.51B 320.32M USD | HK$2.68M 342.8K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$2.51B 320.32M USD | 60.00 | HK$0.03 0.003 USD | |
| Denny's DENN | $6.11 — |
-0.81
|
$314.66M — | $8.69M — | $6.10 — | $6.16 — | $314.66M — | 30.55 | $0.20 — | |
| El Pollo Loco LOCO | $10.45 — |
+0.97
|
$313.03M — | $337.50K — | $10.34 — | $10.59 — | $313.03M — | 11.87 | $0.88 — | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$19.62 14.56 USD |
-0.46
|
CA$417.49M 309.8M USD | CA$45.94K 34.09K USD | CA$19.52 14.49 USD | CA$19.77 14.67 USD | CA$417.49M 309.8M USD | 11.40 | CA$1.72 1.28 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.08 0.29 USD |
+5.05
|
CN¥1.81B 251.54M USD | CN¥14.71M 2.05M USD | CN¥2.02 0.28 USD | CN¥2.08 0.29 USD | CN¥1.81B 251.54M USD | 0 | -CN¥0.02 -0.002 USD | |
| Nayuki Holdings Limited 2150.HK | HK$1.12 0.14 USD |
-0.88
|
HK$1.91B 244.17M USD | HK$1.79M 229.26K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$1.91B 244.17M USD | 0 | -HK$0.39 -0.04 USD | |
| RCI Hospitality RICK | $23.72 — |
-0.5
|
$206.85M — | $83.47K — | $23.50 — | $23.91 — | $206.85M — | 12.68 | $1.87 — | |
| NoHo Partners Oyj NOHO.HE | €7.76 8.48 USD |
-1.52
|
€163.30M 178.51M USD | €31.72K 34.67K USD | €7.76 8.48 USD | €7.88 8.61 USD | €163.30M 178.51M USD | 12.72 | €0.61 0.67 USD | |
| Helens International Holdings Company Limited 9869.HK | HK$1.08 0.14 USD |
+11.34
|
HK$1.36B 174.11M USD | HK$13.55M 1.73M USD | HK$1.01 0.13 USD | HK$1.19 0.15 USD | HK$1.36B 174.11M USD | 0 | -HK$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | HK$1.13 0.14 USD |
-1.74
|
HK$1.10B 140.36M USD | HK$796.00K 101.78K USD | HK$1.11 0.14 USD | HK$1.14 0.15 USD | HK$1.10B 140.36M USD | 12.55 | HK$0.09 0.01 USD | |
| XIABUXIABU 0520.HK | HK$0.99 0.13 USD |
+2.06
|
HK$1.04B 133.02M USD | HK$1.77M 226.12K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.04B 133.02M USD | 0 | -HK$0.22 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | HK$0.94 0.12 USD |
-1.05
|
HK$1.03B 131.19M USD | HK$55.00K 7.03K USD | HK$0.92 0.12 USD | HK$0.95 0.12 USD | HK$1.03B 131.19M USD | 94.00 | HK$0.01 0.001 USD | |
| Raydan Food Company 6012.SR | SAR 30.40 8.11 USD |
-1.81
|
SAR 488.59M 130.34M USD | SAR 245.94K 65.61K USD | SAR 30.26 8.07 USD | SAR 31.32 8.36 USD | SAR 488.59M 130.34M USD | 0 | -SAR 11.89 -3.1 USD | |
| Ajisen (China) Holdings Limited AJN.F | €0.10 0.11 USD |
0
|
€118.98M 130.06M USD | €276.28K 302.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €118.98M 130.06M USD | 0 | €0.00 0 USD | |
| Jumbo Group Limited 42R.SI | SGD 0.28 0.21 USD |
0
|
SGD 168.34M 126.16M USD | SGD 1.50M 1.12M USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 168.34M 126.16M USD | 14.00 | SGD 0.02 0.01 USD | |
| BEST FOOD HLDG 1488.HK | HK$0.57 0.07 USD |
-5
|
HK$899.84M 115.06M USD | HK$376.00K 48.08K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$899.84M 115.06M USD | 0 | -HK$0.16 -0.02 USD | |
| After You Public Company Limited AU.BK | THB 4.84 0.14 USD |
-0.82
|
THB 3.95B 111.08M USD | THB 421.07K 11.85K USD | THB 4.80 0.14 USD | THB 4.90 0.14 USD | THB 3.95B 111.08M USD | 14.23 | THB 0.34 0.009 USD | |
| Development Works Food Company 6013.SR | SAR 134.60 35.91 USD |
-0.59
|
SAR 406.72M 108.5M USD | SAR 21.71K 5.79K USD | SAR 133.10 35.51 USD | SAR 136.50 36.41 USD | SAR 406.72M 108.5M USD | 1682.50 | SAR 0.08 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹38.99 0.47 USD |
-0.56
|
₹8.80B 106.41M USD | ₹731.71K 8.85K USD | ₹37.36 0.45 USD | ₹39.90 0.48 USD | ₹8.80B 106.41M USD | 0 | -₹0.88 -0.01 USD | |
| Old Chang Kee Ltd. 5ML.SI | SGD 1.15 0.86 USD |
0
|
SGD 139.58M 104.61M USD | SGD 5.10K 3.82K USD | SGD 1.15 0.86 USD | SGD 1.17 0.88 USD | SGD 139.58M 104.61M USD | 12.77 | SGD 0.09 0.07 USD | |
| LIPPO CHINA RES 0156.HK | HK$0.78 0.1 USD |
-4.88
|
HK$716.58M 91.62M USD | HK$19.38K 2.48K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$716.58M 91.62M USD | 15.59 | HK$0.05 0.006 USD | |
| Taste Gourmet Group Limited 8371.HK | HK$1.88 0.24 USD |
+1.08
|
HK$716.08M 91.56M USD | HK$312.00K 39.89K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$716.08M 91.56M USD | 7.51 | HK$0.25 0.03 USD | |
| Berjaya Food Berhad 5196.KL | MYR 0.24 0.05 USD |
-6
|
MYR 416.38M 88.53M USD | MYR 378.40K 80.46K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 416.38M 88.53M USD | 0 | -MYR 0.16 -0.03 USD | |
| FAIRWOOD HOLD 0052.HK | HK$5.11 0.65 USD |
-0.97
|
HK$662.01M 84.65M USD | HK$34.00K 4.35K USD | HK$5.10 0.65 USD | HK$5.12 0.65 USD | HK$662.01M 84.65M USD | 18.25 | HK$0.28 0.04 USD | |
| Red Robin Gourmet Burgers RRGB | $4.69 — |
-2.49
|
$84.00M — | $332.03K — | $4.67 — | $4.86 — | $84.00M — | 0 | -$3.44 — | |
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.31 0.27 USD |
-0.76
|
R$375.55M 76.12M USD | R$57.50K 11.65K USD | R$1.29 0.26 USD | R$1.31 0.27 USD | R$375.55M 76.12M USD | 0 | -R$0.50 -0.1 USD | |
| Retail Food Group Limited RFG.AX | A$1.49 0.99 USD |
+3.47
|
A$93.77M 62.06M USD | A$113.15K 74.89K USD | A$1.43 0.95 USD | A$1.51 1 USD | A$93.77M 62.06M USD | 0 | -A$0.23 -0.1 USD | |
| ABR Holdings Limited 533.SI | SGD 0.41 0.31 USD |
0
|
SGD 82.41M 61.76M USD | SGD 2.00K 1.5K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 82.41M 61.76M USD | 20.50 | SGD 0.02 0.01 USD | |
| The ONE Group Hospitality STKS | $1.88 — |
-4.08
|
$58.20M — | $182.29K — | $1.85 — | $2.07 — | $58.20M — | 0 | -$1.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||