結果ページ3 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (88)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (328)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (472)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (416)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (316)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.40 17.78 USD |
+1.99
|
€3.60B 4.16B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.60B 4.16B USD | 38.50 | €0.40 0.46 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€71.16 82.14 USD |
+5.55
|
€3.54B 4.08B USD | €5.00 5.77 USD | €71.16 82.14 USD | €71.16 82.14 USD | €3.54B 4.08B USD | 23.79 | €2.99 3.45 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,770.00 21 USD |
-1
|
ARS 3.16T 3.73B USD | ARS 20.43K 24.15 USD | ARS 17,710.00 20.93 USD | ARS 18,050.00 21.34 USD | ARS 3.16T 3.73B USD | 0.24 | ARS 71.72K 84.77 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹431.95 5.23 USD |
-1.43
|
₹284.08B 3.44B USD | ₹323.54K 3.91K USD | ₹428.15 5.18 USD | ₹438.75 5.31 USD | ₹284.08B 3.44B USD | 75.78 | ₹5.70 0.07 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.55 — |
-2.05
|
$2.68B — | $365.00 — | $9.55 — | $9.55 — | $2.68B — | 0.015 | $609.72 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,032.00 61.11 USD |
0
|
MX$44.15B 2.61B USD | MX$5.00 0.3 USD | MX$1,032.00 61.11 USD | MX$1,032.00 61.11 USD | MX$44.15B 2.61B USD | 60.24 | MX$17.13 1.01 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€51.92 59.93 USD |
-0.15
|
€2.22B 2.56B USD | €7.00 8.08 USD | €51.20 59.1 USD | €51.92 59.93 USD | €2.22B 2.56B USD | 60.37 | €0.86 0.99 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,019 24.78 USD |
+1.29
|
¥353B 2.18B USD | ¥228K 1.4K USD | ¥3,992 24.62 USD | ¥4,038 24.9 USD | ¥353B 2.18B USD | 187.54 | ¥21 0.13 USD | ||
|
Greggs
GGGSF
US
|
$20.91 — |
+4.46
|
$2.13B — | $200.00 — | $20.30 — | $20.30 — | $2.13B — | 13.31 | $1.57 — | ||
|
Greggs plc
41G1.F
DE
|
€17.93 20.7 USD |
-3.5
|
€1.83B 2.11B USD | €75.00 86.58 USD | €17.93 20.7 USD | €17.93 20.7 USD | €1.83B 2.11B USD | 12.99 | €1.38 1.59 USD | ||
|
Greggs
GGGSY
US
|
$6.83 — |
0
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.02 3.49 USD |
0
|
€1.79B 2.07B USD | €10.00K 11.54K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.79B 2.07B USD | 8.62 | €0.35 0.4 USD | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.16 2.49 USD |
-0.92
|
€1.72B 1.98B USD | €120.00 138.52 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.72B 1.98B USD | 16.61 | €0.13 0.15 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
0
|
€1.61B 1.85B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.85B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$145.23 8.6 USD |
+0.03
|
MX$30.59B 1.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.59B 1.81B USD | 7.46 | MX$19.45 1.15 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.28 8.4 USD |
+1.89
|
€1.53B 1.77B USD | €412.00 475.59 USD | €7.28 8.4 USD | €7.28 8.4 USD | €1.53B 1.77B USD | 7.50 | €0.97 1.12 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,830 35.95 USD |
+3.37
|
¥286B 1.77B USD | ¥865K 5.33K USD | ¥5,670 34.96 USD | ¥5,830 35.95 USD | ¥286B 1.77B USD | 23.70 | ¥246 1.52 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹113.90 1.38 USD |
+1.42
|
₹140.43B 1.7B USD | ₹126.12K 1.53K USD | ₹111.05 1.34 USD | ₹114.75 1.39 USD | ₹140.43B 1.7B USD | 0 | -₹0.31 -0.003 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.58 7.59 USD |
-0.39
|
€1.25B 1.45B USD | €1.18K 1.36K USD | €6.51 7.51 USD | €6.58 7.59 USD | €1.25B 1.45B USD | 9.67 | €0.68 0.78 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€55.00 63.49 USD |
+1.85
|
€1.16B 1.33B USD | €108.00 124.67 USD | €53.50 61.76 USD | €55.00 63.49 USD | €1.16B 1.33B USD | 31.42 | €1.75 2.02 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,938 11.95 USD |
+2.68
|
¥206B 1.27B USD | ¥420K 2.59K USD | ¥1,896 11.69 USD | ¥1,944 11.99 USD | ¥206B 1.27B USD | 123.72 | ¥16 0.1 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.55 — |
+15.67
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 28.52 | $0.44 — | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,995 30.8 USD |
+0.2
|
¥192B 1.18B USD | ¥146K 898.41 USD | ¥4,940 30.46 USD | ¥5,020 30.95 USD | ¥192B 1.18B USD | 27.45 | ¥182 1.12 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€306.00 353.23 USD |
-6.13
|
€1.01B 1.16B USD | €1.00 1.15 USD | €306.00 353.23 USD | €306.00 353.23 USD | €1.01B 1.16B USD | 0 | -€12.88 -14.8 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€43.51 50.23 USD |
+1.83
|
€972.51M 1.12B USD | €28.00 32.32 USD | €43.51 50.23 USD | €43.51 50.23 USD | €972.51M 1.12B USD | 43.07 | €1.01 1.17 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.80 32.09 USD |
-4.79
|
€914.68M 1.06B USD | €120.00 138.52 USD | €27.80 32.09 USD | €29.20 33.71 USD | €914.68M 1.06B USD | 38.08 | €0.73 0.84 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.50 9.81 USD |
+2.41
|
€895.95M 1.03B USD | €245.00 282.81 USD | €8.35 9.64 USD | €8.50 9.81 USD | €895.95M 1.03B USD | 12.87 | €0.66 0.76 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
-1.05
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.86 | €0.38 0.44 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.20 2.54 USD |
+0.92
|
€838.55M 967.96M USD | €6.83K 7.88K USD | €2.20 2.54 USD | €2.20 2.54 USD | €838.55M 967.96M USD | 12.94 | €0.17 0.2 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
0
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,926 18.04 USD |
+0.38
|
¥154B 947.78M USD | ¥148K 915.06 USD | ¥2,916 17.98 USD | ¥2,938 18.12 USD | ¥154B 947.78M USD | 20.78 | ¥141 0.87 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹499.25 6.04 USD |
-1.64
|
₹77.49B 937.52M USD | ₹24.31K 294.11 USD | ₹497.20 6.02 USD | ₹509.25 6.16 USD | ₹77.49B 937.52M USD | 240.02 | ₹2.08 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹498.25 6.03 USD |
-1.94
|
₹77.34B 935.64M USD | ₹1.63K 19.67 USD | ₹497.40 6.02 USD | ₹509.55 6.16 USD | ₹77.34B 935.64M USD | 239.54 | ₹2.08 0.03 USD | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥908 5.6 USD |
+0.89
|
¥145B 893.61M USD | ¥257K 1.59K USD | ¥903 5.57 USD | ¥915 5.64 USD | ¥145B 893.61M USD | 56.67 | ¥16 0.1 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.56M — | $100.00 — | $7.30 — | $7.30 — | $815.56M — | 138.00 | $0.05 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,835 17.48 USD |
0
|
¥129B 795.56M USD | ¥174K 1.08K USD | ¥2,828 17.44 USD | ¥2,855 17.6 USD | ¥129B 795.56M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,612 9.94 USD |
+1.38
|
¥128B 790.08M USD | ¥239K 1.47K USD | ¥1,600 9.87 USD | ¥1,623 10.01 USD | ¥128B 790.08M USD | 36.73 | ¥44 0.27 USD | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,253 7.73 USD |
+0.16
|
¥123B 761.23M USD | ¥230K 1.42K USD | ¥1,253 7.73 USD | ¥1,267 7.81 USD | ¥123B 761.23M USD | 21.82 | ¥57 0.35 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.42 8.57 USD |
+1.12
|
€635.26M 733.3M USD | €350.00 404.02 USD | €7.23 8.34 USD | €7.42 8.57 USD | €635.26M 733.3M USD | 35.33 | €0.21 0.24 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹186.80 2.26 USD |
+2.24
|
₹60.03B 726.32M USD | ₹30.33K 366.98 USD | ₹178.20 2.16 USD | ₹189.00 2.29 USD | ₹60.03B 726.32M USD | 0 | -₹0.99 -0.01 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,800 17.27 USD |
+1.6
|
¥118B 725.52M USD | ¥169K 1.04K USD | ¥2,770 17.08 USD | ¥2,818 17.38 USD | ¥118B 725.52M USD | 16.41 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,765 23.22 USD |
+0.53
|
¥116B 713.65M USD | ¥58K 358.87 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥116B 713.65M USD | 25.32 | ¥149 0.92 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.90 11.43 USD |
-0.5
|
€597.07M 689.21M USD | €503.00 580.63 USD | €9.90 11.43 USD | €9.90 11.43 USD | €597.07M 689.21M USD | 19.03 | €0.52 0.6 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.70 5.43 USD |
-2.08
|
€555.53M 641.26M USD | €400.00 461.73 USD | €4.70 5.43 USD | €4.70 5.43 USD | €555.53M 641.26M USD | 19.58 | €0.24 0.28 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.60 14.54 USD |
+1.61
|
€553.65M 639.1M USD | €407.00 469.81 USD | €12.60 14.54 USD | €12.60 14.54 USD | €553.65M 639.1M USD | 0 | -€6.55 -7.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,965 30.61 USD |
+1.64
|
¥102B 630.51M USD | ¥37K 228.76 USD | ¥4,900 30.21 USD | ¥4,970 30.65 USD | ¥102B 630.51M USD | 25.21 | ¥197 1.21 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.10 11.66 USD |
+1
|
€538.61M 621.73M USD | €0.00 0 USD | €9.85 11.37 USD | €10.30 11.89 USD | €538.61M 621.73M USD | 18.03 | €0.56 0.65 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,755 16.99 USD |
+0.88
|
¥99B 611.61M USD | ¥258K 1.59K USD | ¥2,730 16.83 USD | ¥2,773 17.1 USD | ¥99B 611.61M USD | 21.06 | ¥131 0.81 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.65 4.21 USD |
-1.41
|
€522.48M 603.12M USD | €60.00 69.26 USD | €3.49 4.03 USD | €3.65 4.21 USD | €522.48M 603.12M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.50 4.04 USD |
-6.07
|
€501.70M 579.13M USD | €4.30K 4.96K USD | €3.50 4.04 USD | €3.53 4.08 USD | €501.70M 579.13M USD | 0 | -€0.21 -0.2 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.96 2.26 USD |
-0.51
|
€491.75M 567.65M USD | €10.00K 11.54K USD | €1.96 2.26 USD | €1.96 2.26 USD | €491.75M 567.65M USD | 7.83 | €0.25 0.29 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,560 28.12 USD |
+4.35
|
¥91B 563.67M USD | ¥148K 914.44 USD | ¥4,370 26.95 USD | ¥4,575 28.21 USD | ¥91B 563.67M USD | 31.33 | ¥146 0.9 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 22.10 0.62 USD |
+1.38
|
THB 19.97B 561.91M USD | THB 2.35M 66.02K USD | THB 21.50 0.6 USD | THB 22.20 0.62 USD | THB 19.97B 561.91M USD | 26.00 | THB 0.85 0.02 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.79 0.91 USD |
-5.39
|
€480.90M 555.12M USD | €100.00 115.43 USD | €0.79 0.91 USD | €0.79 0.91 USD | €480.90M 555.12M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€20.80 24.01 USD |
+1.96
|
€475.10M 548.42M USD | €600.00 692.6 USD | €20.40 23.55 USD | €20.80 24.01 USD | €475.10M 548.42M USD | 6.84 | €3.04 3.51 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.40 16.62 USD |
+1.41
|
€438.56M 506.24M USD | €513.00 592.17 USD | €14.40 16.62 USD | €14.40 16.62 USD | €438.56M 506.24M USD | 16.74 | €0.86 0.99 USD | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$499.07M — | $596.00 — | $0.88 — | $0.88 — | $499.07M — | 17.52 | $0.05 — | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,545 9.53 USD |
+2.05
|
¥76B 470.16M USD | ¥53K 326.19 USD | ¥1,525 9.4 USD | ¥1,550 9.56 USD | ¥76B 470.16M USD | 0 | -¥8 -0.04 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.63 0.73 USD |
0
|
€398.76M 460.3M USD | €6.00K 6.93K USD | €0.63 0.73 USD | €0.63 0.73 USD | €398.76M 460.3M USD | 4.50 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.96 35.74 USD |
+1.84
|
€392.73M 453.35M USD | €1.00 1.15 USD | €30.96 35.74 USD | €30.96 35.74 USD | €392.73M 453.35M USD | 30.65 | €1.01 1.17 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,570 22.01 USD |
+5.93
|
¥70B 433.65M USD | ¥162K 1K USD | ¥3,425 21.12 USD | ¥3,590 22.14 USD | ¥70B 433.65M USD | 19.01 | ¥188 1.16 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,393 14.76 USD |
+0.89
|
¥67B 415.51M USD | ¥74K 457.53 USD | ¥2,380 14.68 USD | ¥2,405 14.83 USD | ¥67B 415.51M USD | 38.95 | ¥61 0.38 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,235 13.78 USD |
-0.62
|
¥67B 410.33M USD | ¥64K 392.17 USD | ¥2,235 13.78 USD | ¥2,286 14.1 USD | ¥67B 410.33M USD | 33.80 | ¥66 0.41 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.00 99.27 USD |
0
|
€352.12M 406.46M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.00 99.27 USD | €352.12M 406.46M USD | 20.18 | €4.26 4.92 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,280 51.06 USD |
+2.99
|
¥60B 370.58M USD | ¥18K 109.76 USD | ¥8,030 49.51 USD | ¥8,280 51.06 USD | ¥60B 370.58M USD | 48.80 | ¥170 1.05 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,313 14.26 USD |
+5.09
|
¥60B 369.6M USD | ¥359K 2.21K USD | ¥2,245 13.84 USD | ¥2,318 14.29 USD | ¥60B 369.6M USD | 34.68 | ¥67 0.41 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,330 20.53 USD |
+0.91
|
¥59B 362.61M USD | ¥51K 315.71 USD | ¥3,290 20.29 USD | ¥3,360 20.72 USD | ¥59B 362.61M USD | 16.84 | ¥198 1.22 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,086 6.7 USD |
0
|
¥56B 343.31M USD | ¥92K 566.05 USD | ¥1,086 6.7 USD | ¥1,098 6.77 USD | ¥56B 343.31M USD | 624.13 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,540 15.66 USD |
+0.32
|
¥54B 335.76M USD | ¥43K 263.29 USD | ¥2,540 15.66 USD | ¥2,563 15.8 USD | ¥54B 335.76M USD | 20.26 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,756 10.83 USD |
+0.17
|
¥53B 326.18M USD | ¥83K 509.32 USD | ¥1,756 10.83 USD | ¥1,779 10.97 USD | ¥53B 326.18M USD | 32.73 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,271 7.84 USD |
+0.55
|
¥53B 324.1M USD | ¥110K 681.36 USD | ¥1,256 7.74 USD | ¥1,274 7.86 USD | ¥53B 324.1M USD | 34.55 | ¥37 0.23 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.27 — |
0
|
$313.37M — | $200.00 — | $9.27 — | $9.27 — | $313.37M — | 13.83 | $0.67 — | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,270.00 6.23 USD |
+0.57
|
ARS 247.56B 292.63M USD | ARS 1.23K 1.45 USD | ARS 5,250.00 6.21 USD | ARS 5,480.00 6.48 USD | ARS 247.56B 292.63M USD | 21.26 | ARS 247.85 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,543 9.51 USD |
+0.39
|
¥46B 286.44M USD | ¥22K 137.5 USD | ¥1,543 9.51 USD | ¥1,558 9.61 USD | ¥46B 286.44M USD | 25.41 | ¥61 0.37 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€12.90 14.89 USD |
-0.77
|
€246.05M 284.02M USD | €481.00 555.23 USD | €12.90 14.89 USD | €12.90 14.89 USD | €246.05M 284.02M USD | 0 | -€4.87 -5.6 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,576 9.72 USD |
-0.88
|
¥41B 251.99M USD | ¥127K 780.63 USD | ¥1,574 9.71 USD | ¥1,611 9.93 USD | ¥41B 251.99M USD | 82.59 | ¥19 0.12 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.25 1.47 USD |
+0.65
|
NT$7.82B 248.6M USD | NT$1.04K 32.89 USD | NT$46.25 1.47 USD | NT$46.25 1.47 USD | NT$7.82B 248.6M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥933 5.75 USD |
+0.11
|
¥37B 230.72M USD | ¥47K 289.19 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥37B 230.72M USD | 10.30 | ¥90 0.56 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$165.50 5.26 USD |
0
|
NT$6.99B 222.05M USD | NT$34.75K 1.1K USD | NT$165.50 5.26 USD | NT$169.00 5.37 USD | NT$6.99B 222.05M USD | 16.38 | NT$10.10 0.32 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
0
|
¥35B 216.27M USD | ¥4K 27.75 USD | ¥6,570 40.51 USD | ¥6,650 41 USD | ¥35B 216.27M USD | 107.52 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,290 20.29 USD |
+0.92
|
¥34B 208.06M USD | ¥24K 148.6 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥34B 208.06M USD | 16.65 | ¥198 1.22 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€23.14 26.71 USD |
+0.7
|
€177.06M 204.38M USD | €10.00 11.54 USD | €23.14 26.71 USD | €23.14 26.71 USD | €177.06M 204.38M USD | 0 | -€0.68 -0.7 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,776 17.12 USD |
-0.47
|
¥32B 197.47M USD | ¥48K 292.89 USD | ¥2,772 17.09 USD | ¥2,809 17.32 USD | ¥32B 197.47M USD | 15.82 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||