結果ページ3 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
0
|
$792.44B 5.35B USD | $364.6K 2.46K USD | $5,910 39.89 USD | $5,980 40.37 USD | $792.44B 5.35B USD | 24.81 | $240.19 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.4 39.79 USD |
-1.09
|
$4.84B 5.29B USD | $30 32.79 USD | $36.4 39.79 USD | $36.4 39.79 USD | $4.84B 5.29B USD | 24.59 | $1.48 1.62 USD | |
| Jollibee Foods JBFCF | $4.2 — |
+14.13
|
$5.04B — | $973 — | $4.2 — | $4.43 — | $5.04B — | 26.25 | $0.16 — | |
| Shake Shack Inc. SHAK.MX | $1,743.34 103.23 USD |
0
|
$75.12B 4.45B USD | $230 13.62 USD | $1,743.34 103.23 USD | $1,743.34 103.23 USD | $75.12B 4.45B USD | 370.13 | $4.71 0.28 USD | |
| Jollibee Foods Corporation JBFCY | $14.74 — |
-15.77
|
$4.41B — | $10 — | $14.74 — | $14.74 — | $4.41B — | 23.77 | $0.62 — | |
| Skylark Holdings Co., Ltd. SKX.F | $17.3 18.91 USD |
-1.7
|
$4.03B 4.41B USD | $74 80.89 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.03B 4.41B USD | 45.52 | $0.38 0.42 USD | |
| Shake Shack Inc. 9SH.F | $79.82 87.25 USD |
+3.64
|
$3.5B 3.83B USD | $7 7.65 USD | $79.4 86.79 USD | $79.82 87.25 USD | $3.5B 3.83B USD | 362.81 | $0.22 0.24 USD | |
| Food & Life Companies Ltd. 2G0.F | $30.2 33.01 USD |
+1.34
|
$3.45B 3.77B USD | $10 10.93 USD | $30.2 33.01 USD | $30.6 33.45 USD | $3.45B 3.77B USD | 32.12 | $0.94 1.03 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,925 21.19 USD |
-1.24
|
$2.34T 2.77B USD | $2.55K 3.01 USD | $17,675 20.89 USD | $18,025 21.31 USD | $2.34T 2.77B USD | 21.70 | $825.82 0.98 USD | |
| Devyani International Limited DEVYANI.BO | $175.3 2.12 USD |
-2.26
|
$211.46B 2.56B USD | $187.15K 2.26K USD | $172.65 2.09 USD | $180.75 2.19 USD | $211.46B 2.56B USD | 1252.14 | $0.14 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,280 28.89 USD |
-0.51
|
$374.58B 2.53B USD | $271.8K 1.83K USD | $4,266 28.8 USD | $4,316 29.13 USD | $374.58B 2.53B USD | 80.23 | $53.34 0.36 USD | |
| The Wendy's Company TQK.F | $11.2 12.24 USD |
+0.72
|
$2.24B 2.45B USD | $100 109.31 USD | $11.2 12.24 USD | $11.22 12.26 USD | $2.24B 2.45B USD | 13.33 | $0.84 0.92 USD | |
| The Cheesecake Factory Incorporated CF2.F | $44.41 48.55 USD |
-1.18
|
$2.2B 2.4B USD | $75 81.99 USD | $44.41 48.55 USD | $44.41 48.55 USD | $2.2B 2.4B USD | 15.69 | $2.83 3.09 USD | |
| create restaurants holdings inc. 3387.T | $1,382 9.33 USD |
-2.06
|
$290.81B 1.96B USD | $370K 2.5K USD | $1,380 9.32 USD | $1,410 9.52 USD | $290.81B 1.96B USD | 49.46 | $27.94 0.19 USD | |
| Mitchells & Butlers plc MABB.F | $2.72 2.97 USD |
0
|
$1.7B 1.86B USD | $348 380.41 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7B 1.86B USD | 9.37 | $0.29 0.32 USD | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.2 — |
0
|
$1.77B — | $1.1K — | $2.15 — | $2.3 — | $1.77B — | 36.66 | $0.06 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.9 2.08 USD |
+2.15
|
$1.61B 1.76B USD | $947 1.04K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.61B 1.76B USD | 38.00 | $0.05 0.05 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.72B — | $200 — | $2.5 — | $2.55 — | $1.72B — | 43.00 | $0.05 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.46 — |
0
|
$1.55B — | $100 — | $15.4 — | $15.4 — | $1.55B — | 182.88 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $8.2 — |
0
|
$1.55B — | $100 — | $8.08 — | $8.08 — | $1.55B — | 205.00 | $0.04 — | |
| Arcos Dorados Holdings Inc. AD8.F | $6.59 7.2 USD |
+0.37
|
$1.4B 1.53B USD | $136 148.67 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.4B 1.53B USD | 10.46 | $0.63 0.69 USD | |
| HelloFresh SE HLFFF | $8.89 — |
0
|
$1.53B — | $1.2K — | $8.63 — | $8.7 — | $1.53B — | 0 | -$0.94 — | |
| HelloFresh SE HFG.F | $8.48 9.27 USD |
+3.67
|
$1.38B 1.51B USD | $100 109.31 USD | $8.4 9.18 USD | $8.48 9.27 USD | $1.38B 1.51B USD | 0 | -$0.83 -0.9 USD | |
| HelloFresh SE HFG0.F | $2.06 2.25 USD |
+3.52
|
$1.38B 1.5B USD | $64 69.96 USD | $2.06 2.25 USD | $2.06 2.25 USD | $1.38B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| HelloFresh SE HFG.VI | $8.47 9.25 USD |
+0.57
|
$1.37B 1.5B USD | $0 0 USD | $8.36 9.14 USD | $8.57 9.36 USD | $1.37B 1.5B USD | 0 | -$0.83 -0.9 USD | |
| SSP Group plc 83S2.F | $1.59 1.74 USD |
+3.92
|
$1.37B 1.5B USD | $1K 1.1K USD | $1.5 1.64 USD | $1.59 1.74 USD | $1.37B 1.5B USD | 39.75 | $0.04 0.04 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.5 14.76 USD |
+0.75
|
$1.36B 1.49B USD | $463 506.12 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.36B 1.49B USD | 168.75 | $0.08 0.09 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,415 29.8 USD |
-1.12
|
$216.52B 1.46B USD | $623.3K 4.21K USD | $4,400 29.7 USD | $4,530 30.58 USD | $216.52B 1.46B USD | 21.26 | $207.62 1.4 USD | |
| Domino's Pizza DPUKY | $7.31 — |
0
|
$1.44B — | $400 — | $7.11 — | $7.11 — | $1.44B — | 12.17 | $0.6 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.44B — | $11.94K — | $3.64 — | $3.64 — | $1.44B — | 12.13 | $0.3 — | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,133 21.15 USD |
-1.32
|
$202.74B 1.37B USD | $444.6K 3K USD | $3,126 21.1 USD | $3,177 21.45 USD | $202.74B 1.37B USD | 53.33 | $58.74 0.4 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $721.55 8.73 USD |
-0.26
|
$112.19B 1.36B USD | $57.79K 699.21 USD | $700.9 8.48 USD | $725.95 8.78 USD | $112.19B 1.36B USD | 1002.15 | $0.72 0.008 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $716.1 8.66 USD |
-1.06
|
$111.28B 1.35B USD | $1.86K 22.54 USD | $700.95 8.48 USD | $725 8.77 USD | $111.28B 1.35B USD | 994.58 | $0.72 0.008 USD | |
| Domino's Pizza Group plc DKOB.F | $3.14 3.43 USD |
-4.27
|
$1.23B 1.34B USD | $4.11K 4.49K USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.23B 1.34B USD | 11.62 | $0.27 0.3 USD | |
| Colowide Co.,Ltd. 7616.T | $1,792 12.1 USD |
-1.32
|
$190.46B 1.29B USD | $278.5K 1.88K USD | $1,787 12.06 USD | $1,817 12.27 USD | $190.46B 1.29B USD | 99.66 | $17.98 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $323.7 3.92 USD |
-4.81
|
$104.03B 1.26B USD | $10.18K 123.19 USD | $322 3.9 USD | $337.35 4.08 USD | $104.03B 1.26B USD | 530.65 | $0.61 0.007 USD | |
| Ohsho Food Service Corp. 9936.T | $3,225 21.77 USD |
-1.83
|
$182.25B 1.23B USD | $87.6K 591.32 USD | $3,215 21.7 USD | $3,255 21.97 USD | $182.25B 1.23B USD | 24.30 | $132.71 0.9 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.4 16.83 USD |
+0.65
|
$975.46M 1.07B USD | $100 109.31 USD | $15.2 16.62 USD | $15.4 16.83 USD | $975.46M 1.07B USD | 0 | -$4.18 -4.5 USD | |
| Papa John's International, Inc. PP1.F | $28.55 31.21 USD |
+1.06
|
$968.68M 1.06B USD | $24 26.24 USD | $28.55 31.21 USD | $29.08 31.79 USD | $968.68M 1.06B USD | 12.74 | $2.24 2.45 USD | |
| Ichibanya Co., Ltd. 7630.T | $955 6.45 USD |
-2.15
|
$152.38B 1.03B USD | $289.4K 1.95K USD | $953 6.43 USD | $972 6.56 USD | $152.38B 1.03B USD | 47.96 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| AmRest Holdings SE EAT.MC | $4.02 4.39 USD |
+1.01
|
$870.84M 951.94M USD | $9.43K 10.31K USD | $3.98 4.35 USD | $4.1 4.48 USD | $870.84M 951.94M USD | 100.50 | $0.04 0.04 USD | |
| The Monogatari Corporation 3097.T | $3,660 24.71 USD |
-2.01
|
$140.98B 951.67M USD | $265.6K 1.79K USD | $3,625 24.47 USD | $3,695 24.94 USD | $140.98B 951.67M USD | 22.84 | $160.23 1.08 USD | |
| AmRest Holdings SE 1QT.F | $3.75 4.09 USD |
+1.35
|
$860.15M 940.26M USD | $120 131.18 USD | $3.75 4.09 USD | $3.75 4.09 USD | $860.15M 940.26M USD | 93.62 | $0.04 0.04 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $37.8 41.32 USD |
-1.05
|
$841.56M 919.94M USD | $468 511.59 USD | $37.8 41.32 USD | $37.8 41.32 USD | $841.56M 919.94M USD | 26.80 | $1.41 1.54 USD | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$913.64M — | $100 — | $36.5 — | $36.5 — | $913.64M — | 10.79 | $3.38 — | |
| Kura Sushi,Inc. 2695.T | $3,365 22.71 USD |
+0.45
|
$133.72B 902.65M USD | $445.9K 3.01K USD | $3,350 22.61 USD | $3,380 22.82 USD | $133.72B 902.65M USD | 46.50 | $72.36 0.49 USD | |
| J D Wetherspoon plc 0QW.F | $7.3 7.98 USD |
+0.69
|
$810.48M 885.97M USD | $500 546.57 USD | $7.25 7.93 USD | $7.3 7.98 USD | $810.48M 885.97M USD | 12.16 | $0.6 0.66 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,844 19.2 USD |
-1.11
|
$129.38B 873.34M USD | $219K 1.48K USD | $2,832 19.12 USD | $2,854 19.27 USD | $129.38B 873.34M USD | 22.27 | $127.69 0.86 USD | |
| ATOM Corporation 7412.T | $665 4.49 USD |
-0.6
|
$128.43B 866.93M USD | $120.6K 814.08 USD | $664 4.48 USD | $670 4.52 USD | $128.43B 866.93M USD | 0 | -$5.55 -0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
-1.3
|
$127.12B 858.08M USD | $124.4K 839.73 USD | $2,580 17.42 USD | $2,616 17.66 USD | $127.12B 858.08M USD | 21.45 | $120.34 0.81 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,661 17.96 USD |
-1.08
|
$116.67B 787.55M USD | $231.3K 1.56K USD | $2,657 17.94 USD | $2,697 18.21 USD | $116.67B 787.55M USD | 16.93 | $157.1 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,100 20.93 USD |
-0.48
|
$115.58B 780.2M USD | $78.8K 531.92 USD | $3,090 20.86 USD | $3,150 21.26 USD | $115.58B 780.2M USD | 28.76 | $107.78 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,735 25.21 USD |
-2.1
|
$115.24B 777.93M USD | $56.1K 378.69 USD | $3,730 25.18 USD | $3,800 25.65 USD | $115.24B 777.93M USD | 45.53 | $82.02 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
-2.59
|
$114.57B 773.38M USD | $30.3K 204.53 USD | $6,000 40.5 USD | $6,120 41.31 USD | $114.57B 773.38M USD | 47.98 | $125.25 0.85 USD | |
| MTY Food MTYFF | $30.6 — |
+5.96
|
$729.34M — | $100 — | $30.6 — | $30.6 — | $729.34M — | 113.33 | $0.27 — | |
| Elior Group SA 21E.F | $2.55 2.79 USD |
+1.03
|
$648.32M 708.7M USD | $1K 1.09K USD | $2.55 2.79 USD | $2.55 2.79 USD | $648.32M 708.7M USD | 0 | -$0.16 -0.1 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| BJ's Restaurants, Inc. ZCG.F | $28.8 31.48 USD |
-0.69
|
$646.11M 706.29M USD | $160 174.9 USD | $28.8 31.48 USD | $29.2 31.92 USD | $646.11M 706.29M USD | 46.45 | $0.62 0.68 USD | |
| Biglari Holdings Inc. BH-A | $1,112 — |
-1.85
|
$690.89M — | $672 — | $1,102 — | $1,135 — | $690.89M — | 0 | -$13.48 — | |
| MTY Food Group Inc. 9MF.F | $26.55 29.02 USD |
+1.53
|
$617.47M 674.98M USD | $1.25K 1.37K USD | $26.25 28.69 USD | $26.7 29.19 USD | $617.47M 674.98M USD | 110.62 | $0.24 0.26 USD | |
| Bloomin' Brands, Inc. BOO.F | $7.05 7.71 USD |
-1.4
|
$612.94M 670.03M USD | $74 80.89 USD | $7.05 7.71 USD | $7.2 7.87 USD | $612.94M 670.03M USD | 0 | -$0.54 -0.5 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Collins Foods Limited 6CF.F | $4.54 4.96 USD |
0
|
$545.8M 596.64M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $545.8M 596.64M USD | 18.91 | $0.24 0.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $9.7 10.6 USD |
+1.57
|
$537.77M 587.85M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $537.77M 587.85M USD | 38.79 | $0.25 0.27 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $9.75 10.66 USD |
+1.56
|
$536.45M 586.41M USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $536.45M 586.41M USD | 17.41 | $0.56 0.61 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,001 6.76 USD |
-2.15
|
$82.51B 556.94M USD | $206.9K 1.4K USD | $998 6.74 USD | $1,019 6.88 USD | $82.51B 556.94M USD | 14.67 | $68.23 0.46 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,475 9.96 USD |
-0.74
|
$72.79B 491.35M USD | $46.9K 316.59 USD | $1,472 9.94 USD | $1,491 10.06 USD | $72.79B 491.35M USD | 56.08 | $26.3 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,515 23.73 USD |
+1.01
|
$70.19B 473.79M USD | $697K 4.7K USD | $3,460 23.36 USD | $3,585 24.2 USD | $70.19B 473.79M USD | 38.99 | $90.13 0.61 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+2.04
|
$428.4M 468.3M USD | $1.54K 1.68K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $428.4M 468.3M USD | 0 | $0 0 USD | |
| Jack in the Box Inc. JBX.F | $21 22.96 USD |
+5
|
$418.97M 457.99M USD | $516 564.06 USD | $21 22.96 USD | $21 22.96 USD | $418.97M 457.99M USD | 0 | -$1.65 -1.8 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,267 15.3 USD |
+0.18
|
$63.84B 430.93M USD | $199.1K 1.34K USD | $2,245 15.15 USD | $2,327 15.71 USD | $63.84B 430.93M USD | 417.49 | $5.43 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,191 8.04 USD |
-1.57
|
$61.03B 411.96M USD | $145.2K 980.14 USD | $1,190 8.03 USD | $1,210 8.17 USD | $61.03B 411.96M USD | 118.62 | $10.04 0.07 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,246 15.16 USD |
-1.14
|
$58.2B 392.84M USD | $67K 452.27 USD | $2,242 15.13 USD | $2,273 15.34 USD | $58.2B 392.84M USD | 52.30 | $42.94 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,290 22.21 USD |
-0.6
|
$58.1B 392.16M USD | $46.4K 313.21 USD | $3,280 22.14 USD | $3,350 22.61 USD | $58.1B 392.16M USD | 13.48 | $243.95 1.65 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,579 17.41 USD |
-0.04
|
$56.44B 380.96M USD | $107.4K 724.98 USD | $2,573 17.37 USD | $2,615 17.65 USD | $56.44B 380.96M USD | 30.10 | $85.66 0.58 USD | |
| Nathan's Famous, Inc. NFA.F | $83 90.73 USD |
-1.78
|
$339.83M 371.48M USD | $14 15.3 USD | $81 88.54 USD | $83 90.73 USD | $339.83M 371.48M USD | 16.21 | $5.12 5.6 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $10K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,575 24.13 USD |
+0.42
|
$53.18B 358.98M USD | $78.4K 529.22 USD | $3,545 23.93 USD | $3,600 24.3 USD | $53.18B 358.98M USD | 31.08 | $114.99 0.78 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Sagami Holdings Corporation 9900.T | $1,732 11.69 USD |
-0.63
|
$52.28B 352.87M USD | $52K 351.01 USD | $1,729 11.67 USD | $1,755 11.85 USD | $52.28B 352.87M USD | 44.96 | $38.52 0.26 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.86 38.11 USD |
+0.69
|
$313.82M 343.05M USD | $50 54.66 USD | $34.86 38.11 USD | $34.86 38.11 USD | $313.82M 343.05M USD | 69.71 | $0.5 0.55 USD | |
| Havanna Holding S.A. HAVA.BA | $6,160 7.28 USD |
-2.53
|
$289.37B 342.05M USD | $1.49K 1.76 USD | $6,100 7.21 USD | $6,350 7.51 USD | $289.37B 342.05M USD | 22.35 | $275.55 0.33 USD | |
| Pizza Pizza Royalty PZRIF | $9.98 — |
0
|
$337.72M — | $800 — | $9.74 — | $10 — | $337.72M — | 14.67 | $0.68 — | |
| SRS Holdings Co.,Ltd. 8163.T | $1,199 8.09 USD |
-1.15
|
$49.58B 334.68M USD | $51.5K 347.64 USD | $1,196 8.07 USD | $1,209 8.16 USD | $49.58B 334.68M USD | 28.90 | $41.48 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,166 14.62 USD |
-1.1
|
$49.39B 333.37M USD | $17K 114.75 USD | $2,160 14.58 USD | $2,190 14.78 USD | $49.39B 333.37M USD | 28.25 | $76.65 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,175 14.68 USD |
-0.82
|
$46.24B 312.16M USD | $40.7K 274.74 USD | $2,175 14.68 USD | $2,200 14.85 USD | $46.24B 312.16M USD | 24.98 | $87.06 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,144 7.72 USD |
-0.26
|
$45.84B 309.41M USD | $87.7K 592 USD | $1,140 7.7 USD | $1,158 7.82 USD | $45.84B 309.41M USD | 21.77 | $52.53 0.35 USD | |
| Marston's MARZF | $0.45 — |
0
|
$308.52M — | $6.43K — | $0.54 — | $0.56 — | $308.52M — | 11.28 | $0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||