結果ページ3 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (89)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (450)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (450)
飲食店 (450)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (629)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (450)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (326)
- 専門業者小売店 (424)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (172)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Holdings Company (Japan), Ltd.
MJ8.F
DE
|
€41.60 48.02 USD |
0
|
€5.53B 6.38B USD | €40.00 46.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €5.53B 6.38B USD | 29.92 | €1.39 1.6 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,760 47.85 USD |
0
|
¥1T 6.36B USD | ¥499K 3.08K USD | ¥7,720 47.6 USD | ¥7,870 48.53 USD | ¥1T 6.36B USD | 30.39 | ¥255 1.57 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.40 17.78 USD |
+1.99
|
€3.60B 4.16B USD | €3.00 3.46 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.60B 4.16B USD | 38.50 | €0.40 0.46 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,550.00 21.93 USD |
+1.42
|
ARS 3.29T 3.89B USD | ARS 33.98K 40.17 USD | ARS 18,420.00 21.77 USD | ARS 18,800.00 22.22 USD | ARS 3.29T 3.89B USD | 0.25 | ARS 71.72K 84.77 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€67.00 77.34 USD |
+1.36
|
€3.33B 3.84B USD | €5.00 5.77 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.33B 3.84B USD | 22.40 | €2.99 3.45 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹440.00 5.32 USD |
-3.32
|
₹289.38B 3.5B USD | ₹2.22M 26.83K USD | ₹433.10 5.24 USD | ₹452.10 5.47 USD | ₹289.38B 3.5B USD | 77.32 | ₹5.69 0.07 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$10.00 — |
+3.2
|
$2.80B — | $1.13K — | $9.42 — | $10.00 — | $2.80B — | 0.016 | $609.72 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$990.00 58.62 USD |
+0.3
|
MX$42.35B 2.51B USD | MX$5.00 0.3 USD | MX$990.00 58.62 USD | MX$990.00 58.62 USD | MX$42.35B 2.51B USD | 57.65 | MX$17.17 1.02 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.86 55.25 USD |
+1.83
|
€2.05B 2.36B USD | €500.00 577.17 USD | €47.86 55.25 USD | €47.86 55.25 USD | €2.05B 2.36B USD | 55.65 | €0.86 0.99 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,043 24.93 USD |
+1.51
|
¥355B 2.19B USD | ¥287K 1.77K USD | ¥3,967 24.46 USD | ¥4,054 25 USD | ¥355B 2.19B USD | 187.95 | ¥22 0.13 USD | ||
|
Greggs
GGGSF
US
|
$21.21 — |
0
|
$2.16B — | $100.00 — | $22.30 — | $22.30 — | $2.16B — | 13.50 | $1.57 — | ||
|
Greggs
GGGSY
US
|
$6.83 — |
-4.68
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Greggs plc
41G1.F
DE
|
€17.55 20.26 USD |
+0.69
|
€1.79B 2.07B USD | €810.00 935.01 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.79B 2.07B USD | 12.71 | €1.38 1.59 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.98 3.44 USD |
+2.76
|
€1.77B 2.04B USD | €10.00K 11.54K USD | €2.98 3.44 USD | €2.98 3.44 USD | €1.77B 2.04B USD | 8.51 | €0.35 0.4 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.55 — |
0
|
$2.03B — | $1.00K — | $2.55 — | $2.55 — | $2.03B — | 16.99 | $0.15 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
0
|
€1.73B 2B USD | €3.00K 3.46K USD | €2.18 2.52 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+1.9
|
€1.64B 1.89B USD | €79.00 91.19 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.64B 1.89B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$144.36 8.55 USD |
+0.37
|
MX$30.41B 1.8B USD | MX$0.00 0 USD | MX$145.23 8.6 USD | MX$145.23 8.6 USD | MX$30.41B 1.8B USD | 7.42 | MX$19.45 1.15 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,800 35.76 USD |
+3.02
|
¥285B 1.76B USD | ¥1M 6.26K USD | ¥5,630 34.72 USD | ¥5,820 35.89 USD | ¥285B 1.76B USD | 23.57 | ¥246 1.52 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.11 8.21 USD |
-0.21
|
€1.50B 1.73B USD | €412.00 475.59 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.50B 1.73B USD | 7.32 | €0.97 1.12 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.79 7.83 USD |
-3.77
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €6.79 7.83 USD | €6.79 7.83 USD | €1.29B 1.49B USD | 9.97 | €0.68 0.78 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€366.00 422.49 USD |
+3.98
|
€1.20B 1.39B USD | €1.00 1.15 USD | €366.00 422.49 USD | €366.00 422.49 USD | €1.20B 1.39B USD | 0 | -€12.84 -14.8 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.50 60.6 USD |
+2.94
|
€1.10B 1.27B USD | €4.00 4.62 USD | €51.00 58.87 USD | €53.00 61.18 USD | €1.10B 1.27B USD | 30.00 | €1.75 2.02 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,902 11.73 USD |
+1.66
|
¥202B 1.25B USD | ¥293K 1.81K USD | ¥1,870 11.53 USD | ¥1,906 11.75 USD | ¥202B 1.25B USD | 121.02 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,130 31.63 USD |
+1.58
|
¥197B 1.21B USD | ¥221K 1.36K USD | ¥5,040 31.08 USD | ¥5,180 31.94 USD | ¥197B 1.21B USD | 28.21 | ¥182 1.12 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€30.40 35.09 USD |
0
|
€1.00B 1.15B USD | €120.00 138.52 USD | €30.20 34.86 USD | €30.40 35.09 USD | €1.00B 1.15B USD | 41.64 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.72 49.31 USD |
-1.39
|
€954.85M 1.1B USD | €28.00 32.32 USD | €42.72 49.31 USD | €42.72 49.31 USD | €954.85M 1.1B USD | 42.29 | €1.01 1.17 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
+0.18
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.65 11.14 USD |
0
|
€914.31M 1.06B USD | €40.00 46.17 USD | €9.65 11.14 USD | €9.65 11.14 USD | €914.31M 1.06B USD | 25.39 | €0.38 0.44 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.25 9.52 USD |
-0.6
|
€869.60M 1B USD | €245.00 282.81 USD | €8.10 9.35 USD | €8.25 9.52 USD | €869.60M 1B USD | 12.49 | €0.66 0.76 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,959 18.25 USD |
+0.41
|
¥155B 958.46M USD | ¥176K 1.09K USD | ¥2,936 18.1 USD | ¥2,965 18.28 USD | ¥155B 958.46M USD | 21.00 | ¥141 0.87 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹507.95 6.15 USD |
+0.03
|
₹78.84B 953.86M USD | ₹8.57K 103.67 USD | ₹497.70 6.02 USD | ₹511.85 6.19 USD | ₹78.84B 953.86M USD | 246.57 | ₹2.06 0.02 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
-3.57
|
€823.30M 950.36M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
Domino's Pizza
DPUKY
US
|
$4.96 — |
+1.41
|
$946.03M — | $2.98K — | $4.74 — | $4.91 — | $946.03M — | 12.41 | $0.40 — | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹500.35 6.05 USD |
-1.42
|
₹77.66B 939.58M USD | ₹308.00 3.73 USD | ₹499.90 6.05 USD | ₹509.85 6.17 USD | ₹77.66B 939.58M USD | 244.07 | ₹2.05 0.02 USD | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥922 5.69 USD |
+0.44
|
¥147B 907.39M USD | ¥324K 2K USD | ¥915 5.64 USD | ¥925 5.7 USD | ¥147B 907.39M USD | 57.37 | ¥16 0.1 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,866 17.67 USD |
+0.39
|
¥130B 804.26M USD | ¥132K 812.7 USD | ¥2,862 17.65 USD | ¥2,890 17.82 USD | ¥130B 804.26M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,613 9.95 USD |
+1.19
|
¥128B 790.57M USD | ¥199K 1.23K USD | ¥1,592 9.82 USD | ¥1,616 9.96 USD | ¥128B 790.57M USD | 36.79 | ¥44 0.27 USD | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,258 7.76 USD |
+0.8
|
¥124B 764.26M USD | ¥280K 1.72K USD | ¥1,247 7.69 USD | ¥1,263 7.79 USD | ¥124B 764.26M USD | 21.86 | ¥58 0.35 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,825 23.59 USD |
+0.79
|
¥118B 725.02M USD | ¥55K 337.9 USD | ¥3,795 23.4 USD | ¥3,840 23.68 USD | ¥118B 725.02M USD | 25.71 | ¥149 0.92 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹184.90 2.24 USD |
-2.12
|
₹59.42B 718.93M USD | ₹10.14K 122.7 USD | ₹183.85 2.22 USD | ₹188.50 2.28 USD | ₹59.42B 718.93M USD | 0 | -₹0.99 -0.01 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,768 17.07 USD |
+0.87
|
¥116B 717.23M USD | ¥96K 590.1 USD | ¥2,761 17.02 USD | ¥2,794 17.23 USD | ¥116B 717.23M USD | 16.21 | ¥171 1.05 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€7.23 8.35 USD |
0
|
€619.16M 714.72M USD | €350.00 404.02 USD | €6.98 8.05 USD | €7.23 8.35 USD | €619.16M 714.72M USD | 34.43 | €0.21 0.24 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€10.10 11.66 USD |
+4.66
|
€609.13M 703.14M USD | €503.00 580.63 USD | €10.10 11.66 USD | €10.10 11.66 USD | €609.13M 703.14M USD | 19.42 | €0.52 0.6 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.82 5.56 USD |
+1.26
|
€569.42M 657.3M USD | €400.00 461.73 USD | €4.82 5.56 USD | €4.82 5.56 USD | €569.42M 657.3M USD | 20.08 | €0.24 0.28 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.87 4.47 USD |
-2.12
|
€554.59M 640.18M USD | €8.34K 9.63K USD | €3.87 4.47 USD | €4.03 4.66 USD | €554.59M 640.18M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.85 4.44 USD |
-1.08
|
€551.87M 637.04M USD | €3.00K 3.46K USD | €3.85 4.44 USD | €3.85 4.44 USD | €551.87M 637.04M USD | 0 | -€0.21 -0.2 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,955 30.55 USD |
+1.33
|
¥102B 629.24M USD | ¥50K 308.31 USD | ¥4,895 30.18 USD | ¥4,955 30.55 USD | ¥102B 629.24M USD | 25.20 | ¥197 1.21 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.40 14.31 USD |
0
|
€544.86M 628.95M USD | €407.00 469.81 USD | €12.40 14.31 USD | €12.40 14.31 USD | €544.86M 628.95M USD | 0 | -€6.55 -7.5 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.89 1.03 USD |
0
|
€541.77M 625.39M USD | €100.00 115.43 USD | €0.89 1.03 USD | €0.89 1.03 USD | €541.77M 625.39M USD | 0 | -€0.05 -0.05 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.60 27.24 USD |
+0.85
|
€539.06M 622.25M USD | €55.00 63.49 USD | €23.60 27.24 USD | €23.60 27.24 USD | €539.06M 622.25M USD | 5.67 | €4.16 4.8 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€10.10 11.66 USD |
+4.12
|
€538.61M 621.73M USD | €0.00 0 USD | €9.65 11.14 USD | €10.30 11.89 USD | €538.61M 621.73M USD | 18.03 | €0.56 0.65 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,763 17.04 USD |
+0.18
|
¥99B 613.39M USD | ¥206K 1.27K USD | ¥2,734 16.86 USD | ¥2,788 17.19 USD | ¥99B 613.39M USD | 21.13 | ¥131 0.81 USD | ||
HelloFresh SE
HELFY
US
|
$1.05 — |
-6.25
|
$602.04M — | $6.00 — | $1.08 — | $1.08 — | $602.04M — | 0 | -$0.06 — | ||
|
Elior Group SA
21E.F
DE
|
€2.03 2.34 USD |
-1.17
|
€513.63M 592.9M USD | €10.00K 11.54K USD | €2.03 2.34 USD | €2.03 2.34 USD | €513.63M 592.9M USD | 8.11 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.60 0.61 USD |
-1.37
|
THB 19.52B 549.19M USD | THB 557.80K 15.69K USD | THB 21.50 0.6 USD | THB 21.90 0.62 USD | THB 19.52B 549.19M USD | 25.41 | THB 0.85 0.02 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,370 26.95 USD |
-0.91
|
¥88B 540.18M USD | ¥61K 377.37 USD | ¥4,310 26.58 USD | ¥4,455 27.47 USD | ¥88B 540.18M USD | 30.02 | ¥146 0.9 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$500.42M — | $596.00 — | $0.88 — | $0.88 — | $500.42M — | 17.52 | $0.05 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.00 16.16 USD |
-0.71
|
€426.37M 492.18M USD | €513.00 592.17 USD | €14.00 16.16 USD | €14.00 16.16 USD | €426.37M 492.18M USD | 16.27 | €0.86 0.99 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,542 9.51 USD |
+0.46
|
¥76B 469.25M USD | ¥58K 357.64 USD | ¥1,535 9.47 USD | ¥1,550 9.56 USD | ¥76B 469.25M USD | 0 | -¥8 -0.04 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.62 0.72 USD |
0
|
€392.43M 453M USD | €6.00K 6.93K USD | €0.62 0.72 USD | €0.62 0.72 USD | €392.43M 453M USD | 4.42 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€30.76 35.51 USD |
-0.45
|
€390.20M 450.42M USD | €1.00 1.15 USD | €30.76 35.51 USD | €30.76 35.51 USD | €390.20M 450.42M USD | 30.45 | €1.01 1.17 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,275 14.03 USD |
+1.29
|
¥68B 417.68M USD | ¥71K 435.95 USD | ¥2,250 13.87 USD | ¥2,292 14.13 USD | ¥68B 417.68M USD | 34.45 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,403 14.82 USD |
+0.97
|
¥68B 417.25M USD | ¥68K 419.91 USD | ¥2,381 14.68 USD | ¥2,405 14.83 USD | ¥68B 417.25M USD | 39.13 | ¥61 0.38 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,395 20.93 USD |
-0.15
|
¥67B 412.39M USD | ¥31K 193.62 USD | ¥3,375 20.81 USD | ¥3,435 21.18 USD | ¥67B 412.39M USD | 18.08 | ¥188 1.16 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
0
|
€354.17M 408.83M USD | €332.00 383.24 USD | €85.00 98.12 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.30 | €4.26 4.92 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,215 13.66 USD |
+0.59
|
¥57B 353.94M USD | ¥111K 681.98 USD | ¥2,206 13.6 USD | ¥2,225 13.72 USD | ¥57B 353.94M USD | 33.19 | ¥67 0.41 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,820 48.22 USD |
-0.51
|
¥57B 349.99M USD | ¥9K 56.73 USD | ¥7,790 48.03 USD | ¥7,940 48.96 USD | ¥57B 349.99M USD | 46.05 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,200 19.73 USD |
+0.95
|
¥57B 348.45M USD | ¥40K 246.03 USD | ¥3,135 19.33 USD | ¥3,205 19.76 USD | ¥57B 348.45M USD | 16.17 | ¥198 1.22 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,102 6.8 USD |
+0.27
|
¥56B 348.37M USD | ¥112K 690.61 USD | ¥1,100 6.78 USD | ¥1,115 6.88 USD | ¥56B 348.37M USD | 626.13 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,592 15.98 USD |
+0.47
|
¥56B 342.63M USD | ¥45K 279.33 USD | ¥2,577 15.89 USD | ¥2,605 16.06 USD | ¥56B 342.63M USD | 20.71 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,795 11.07 USD |
+0.39
|
¥54B 333.43M USD | ¥89K 547.55 USD | ¥1,781 10.98 USD | ¥1,806 11.14 USD | ¥54B 333.43M USD | 33.46 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,269 7.82 USD |
+0.4
|
¥52B 323.59M USD | ¥60K 373.05 USD | ¥1,260 7.77 USD | ¥1,271 7.84 USD | ¥52B 323.59M USD | 34.50 | ¥37 0.23 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,225 13.72 USD |
-1.72
|
¥51B 312.85M USD | ¥422K 2.6K USD | ¥2,225 13.72 USD | ¥2,297 14.16 USD | ¥51B 312.85M USD | 46.73 | ¥48 0.29 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.23 — |
+0.65
|
$312.02M — | $300.00 — | $9.23 — | $9.23 — | $312.02M — | 13.77 | $0.67 — | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.60 15.7 USD |
-0.73
|
€259.40M 299.44M USD | €481.00 555.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €259.40M 299.44M USD | 0 | -€4.87 -5.6 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,290.00 6.25 USD |
-0.75
|
ARS 248.50B 293.74M USD | ARS 1.28K 1.51 USD | ARS 5,240.00 6.19 USD | ARS 5,330.00 6.3 USD | ARS 248.50B 293.74M USD | 21.34 | ARS 247.85 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,568 9.67 USD |
-0.32
|
¥47B 291.08M USD | ¥26K 157.24 USD | ¥1,563 9.64 USD | ¥1,579 9.74 USD | ¥47B 291.08M USD | 25.82 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,592 9.82 USD |
+0.44
|
¥41B 254.55M USD | ¥124K 762.13 USD | ¥1,581 9.75 USD | ¥1,603 9.88 USD | ¥41B 254.55M USD | 83.70 | ¥19 0.12 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.94B 252.37M USD | NT$1.00K 31.81 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥950 5.86 USD |
+1.17
|
¥38B 234.93M USD | ¥48K 299.06 USD | ¥940 5.8 USD | ¥952 5.87 USD | ¥38B 234.93M USD | 10.49 | ¥91 0.56 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$7.14B 226.74M USD | NT$22.50K 714.98 USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$7.14B 226.74M USD | 16.73 | NT$10.10 0.32 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,630 40.88 USD |
-0.75
|
¥35B 217.25M USD | ¥10K 61.04 USD | ¥6,570 40.51 USD | ¥6,750 41.62 USD | ¥35B 217.25M USD | 107.87 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.36 | ¥68 0.42 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||