結果ページ3 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (4)
- オーストラリア (3)
- オーストリア (6)
- ブラジル (7)
- カナダ (8)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (2)
- ドイツ (78)
- 香港 (44)
- インド (16)
- インドネシア (9)
- 日本 (88)
- マレーシア (6)
- メキシコ (10)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (2)
- スペイン (1)
- スリナム (3)
- 台湾 (16)
- タイ (13)
- トルコ (1)
- イギリス (5)
全取引所
- {{item.name}}
- 全取引所
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (13)
- Tokyo (87)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
景気連動型消費財 (449)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (449)
飲食店 (449)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1129)
- キャンピングカー (66)
- 家具・備品・設備 (473)
- 住宅建設 (152)
- テキスタイル製造 (628)
- アパレル製造 (414)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (109)
- 飲食店 (449)
- アパレル小売 (253)
- 百貨店 (236)
- ホームセンター (91)
- 高級品 (276)
- インターネット小売 (325)
- 専門業者小売店 (423)
- ギャンブル (131)
- レジャー (342)
- 宿泊施設 (315)
- リゾート & カジノ (170)
- 旅行サービス (184)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,790 48.03 USD |
-1.27
|
¥1T 6.39B USD | ¥279K 1.72K USD | ¥7,760 47.85 USD | ¥7,890 48.65 USD | ¥1T 6.39B USD | 30.56 | ¥255 1.57 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€15.50 17.89 USD |
-1.27
|
€3.63B 4.19B USD | €3.00 3.46 USD | €15.50 17.89 USD | €15.50 17.89 USD | €3.63B 4.19B USD | 38.75 | €0.40 0.46 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 18,280.00 21.61 USD |
-1.3
|
ARS 3.25T 3.84B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.25T 3.84B USD | 0.25 | ARS 71.72K 84.77 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.24 76.46 USD |
-1.13
|
€3.29B 3.8B USD | €5.00 5.77 USD | €66.24 76.46 USD | €66.24 76.46 USD | €3.29B 3.8B USD | 22.15 | €2.99 3.45 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹429.30 5.19 USD |
+0.08
|
₹282.34B 3.42B USD | ₹124.77K 1.51K USD | ₹428.15 5.18 USD | ₹442.15 5.35 USD | ₹282.34B 3.42B USD | 75.84 | ₹5.66 0.07 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$9.75 — |
+0.83
|
$2.73B — | $2.35K — | $9.60 — | $9.75 — | $2.73B — | 0.015 | $615.08 — | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$955.00 56.55 USD |
-3.54
|
MX$40.86B 2.42B USD | MX$300.00 17.76 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$40.86B 2.42B USD | 55.75 | MX$17.13 1.01 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.40 54.72 USD |
-0.96
|
€2.03B 2.34B USD | €500.00 577.17 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.03B 2.34B USD | 55.11 | €0.86 0.99 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,992 24.62 USD |
-0.82
|
¥351B 2.16B USD | ¥87K 534.6 USD | ¥3,965 24.45 USD | ¥4,012 24.74 USD | ¥351B 2.16B USD | 187.15 | ¥21 0.13 USD | ||
|
Greggs
GGGSY
US
|
$6.83 — |
0
|
$2.09B — | $750.00 — | $7.50 — | $7.50 — | $2.09B — | 13.12 | $0.52 — | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.02 3.49 USD |
0
|
€1.79B 2.07B USD | €10.00K 11.54K USD | €3.02 3.49 USD | €3.02 3.49 USD | €1.79B 2.07B USD | 8.62 | €0.35 0.4 USD | ||
|
Greggs plc
41G1.F
DE
|
€17.34 20.02 USD |
-1.2
|
€1.77B 2.04B USD | €810.00 935.01 USD | €17.34 20.02 USD | €17.34 20.02 USD | €1.77B 2.04B USD | 12.56 | €1.38 1.59 USD | ||
|
Greggs
GGGSF
US
|
$19.88 — |
-6.27
|
$2.03B — | $200.00 — | $20.30 — | $20.30 — | $2.03B — | 12.66 | $1.57 — | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.03B — | $218.00 — | $3.25 — | $3.25 — | $2.03B — | 8.52 | $0.40 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.18 2.52 USD |
+0.93
|
€1.73B 2B USD | €120.00 138.52 USD | €2.16 2.49 USD | €2.18 2.52 USD | €1.73B 2B USD | 16.76 | €0.13 0.15 USD | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.91B — | $15.03K — | $2.50 — | $2.50 — | $1.91B — | 0 | -$0.05 — | ||
SSP Group plc
83S2.F
DE
|
€2.10 2.42 USD |
-1.87
|
€1.61B 1.85B USD | €79.00 91.19 USD | €2.10 2.42 USD | €2.10 2.42 USD | €1.61B 1.85B USD | 0 | -€0.04 -0.04 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$143.96 8.52 USD |
-0.15
|
MX$30.33B 1.8B USD | MX$0.00 0 USD | MX$145.23 8.6 USD | MX$145.23 8.6 USD | MX$30.33B 1.8B USD | 7.40 | MX$19.45 1.15 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.08 8.17 USD |
-0.42
|
€1.49B 1.72B USD | €412.00 475.59 USD | €7.08 8.17 USD | €7.08 8.17 USD | €1.49B 1.72B USD | 7.29 | €0.97 1.12 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,670 34.96 USD |
+1.07
|
¥279B 1.72B USD | ¥154K 947.12 USD | ¥5,470 33.73 USD | ¥5,710 35.21 USD | ¥279B 1.72B USD | 23.07 | ¥246 1.52 USD | ||
The Wendy's Company
TQK.F
DE
|
€6.59 7.61 USD |
+1.79
|
€1.26B 1.45B USD | €2.96K 3.42K USD | €6.45 7.44 USD | €6.59 7.61 USD | €1.26B 1.45B USD | 9.69 | €0.68 0.78 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€336.00 387.86 USD |
-1.75
|
€1.11B 1.28B USD | €1.00 1.15 USD | €336.00 387.86 USD | €336.00 387.86 USD | €1.11B 1.28B USD | 0 | -€12.85 -14.8 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.50 60.6 USD |
+1.94
|
€1.10B 1.27B USD | €4.00 4.62 USD | €51.00 58.87 USD | €52.50 60.6 USD | €1.10B 1.27B USD | 30.00 | €1.75 2.02 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,902 11.73 USD |
-0.42
|
¥202B 1.25B USD | ¥166K 1.02K USD | ¥1,893 11.67 USD | ¥1,925 11.87 USD | ¥202B 1.25B USD | 121.45 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,030 31.02 USD |
-0.2
|
¥193B 1.19B USD | ¥86K 531.52 USD | ¥4,960 30.58 USD | ¥5,050 31.14 USD | ¥193B 1.19B USD | 27.64 | ¥182 1.12 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€29.00 33.48 USD |
-2.03
|
€954.16M 1.1B USD | €120.00 138.52 USD | €29.00 33.48 USD | €29.60 34.17 USD | €954.16M 1.1B USD | 39.72 | €0.73 0.84 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€42.11 48.61 USD |
-1.43
|
€941.22M 1.09B USD | €28.00 32.32 USD | €42.11 48.61 USD | €42.11 48.61 USD | €941.22M 1.09B USD | 41.69 | €1.01 1.17 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
0
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.75 11.25 USD |
+1.04
|
€923.78M 1.07B USD | €40.00 46.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €923.78M 1.07B USD | 25.65 | €0.38 0.44 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$10.85 — |
0
|
$1.03B — | $100.00 — | $12.55 — | $12.55 — | $1.03B — | 24.65 | $0.44 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€8.20 9.47 USD |
-1.8
|
€864.33M 997.72M USD | €245.00 282.81 USD | €8.20 9.47 USD | €8.30 9.58 USD | €864.33M 997.72M USD | 12.42 | €0.66 0.76 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
0
|
$952.89M — | $11.59K — | $4.94 — | $5.00 — | $952.89M — | 12.50 | $0.40 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.16 2.49 USD |
0
|
€823.30M 950.36M USD | €6.83K 7.88K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,923 18.02 USD |
-0.2
|
¥154B 946.8M USD | ¥65K 402.03 USD | ¥2,913 17.96 USD | ¥2,936 18.1 USD | ¥154B 946.8M USD | 20.74 | ¥141 0.87 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹497.50 6.02 USD |
-1.23
|
₹77.22B 934.23M USD | ₹27.77K 335.96 USD | ₹495.05 5.99 USD | ₹509.90 6.17 USD | ₹77.22B 934.23M USD | 240.33 | ₹2.07 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹497.40 6.02 USD |
-1.18
|
₹77.20B 934.04M USD | ₹751.00 9.09 USD | ₹496.30 6 USD | ₹509.05 6.16 USD | ₹77.20B 934.04M USD | 241.45 | ₹2.06 0.02 USD | ||
Domino's Pizza
DMPZF
US
|
$2.40 — |
0
|
$914.78M — | $1.86K — | $2.51 — | $2.51 — | $914.78M — | 12.00 | $0.20 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥903 5.57 USD |
-0.55
|
¥144B 888.69M USD | ¥127K 781.87 USD | ¥901 5.56 USD | ¥910 5.61 USD | ¥144B 888.69M USD | 56.19 | ¥16 0.1 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.32 | $0.40 — | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,834 17.47 USD |
-0.46
|
¥129B 795.28M USD | ¥65K 401.42 USD | ¥2,828 17.44 USD | ¥2,850 17.57 USD | ¥129B 795.28M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,604 9.89 USD |
-0.37
|
¥128B 786.16M USD | ¥92K 565.44 USD | ¥1,593 9.82 USD | ¥1,612 9.94 USD | ¥128B 786.16M USD | 36.62 | ¥44 0.27 USD | ||
HelloFresh SE
HLFFF
US
|
$4.88 — |
0
|
$772.93M — | $960.00 — | $4.88 — | $5.13 — | $772.93M — | 0 | -$0.24 — | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,253 7.73 USD |
-0.4
|
¥123B 761.23M USD | ¥108K 669.03 USD | ¥1,241 7.65 USD | ¥1,257 7.75 USD | ¥123B 761.23M USD | 21.79 | ¥57 0.35 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,753 16.98 USD |
-0.15
|
¥116B 713.35M USD | ¥24K 151.07 USD | ¥2,742 16.91 USD | ¥2,762 17.03 USD | ¥116B 713.35M USD | 16.13 | ¥171 1.05 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,745 23.09 USD |
-1.45
|
¥115B 709.86M USD | ¥35K 213.35 USD | ¥3,745 23.09 USD | ¥3,795 23.4 USD | ¥115B 709.86M USD | 25.20 | ¥149 0.92 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹181.65 2.2 USD |
-0.9
|
₹58.38B 706.29M USD | ₹14.18K 171.52 USD | ₹180.20 2.18 USD | ₹183.55 2.22 USD | ₹58.38B 706.29M USD | 0 | -₹0.99 -0.01 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.85 11.37 USD |
-2.48
|
€594.05M 685.73M USD | €503.00 580.63 USD | €9.85 11.37 USD | €9.85 11.37 USD | €594.05M 685.73M USD | 18.94 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.79 7.83 USD |
-0.35
|
€580.98M 670.64M USD | €350.00 404.02 USD | €6.76 7.81 USD | €6.79 7.83 USD | €580.98M 670.64M USD | 32.31 | €0.21 0.24 USD | ||
Collins Foods Limited
6CF.F
DE
|
€4.80 5.54 USD |
+0.84
|
€567.05M 654.57M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.80 5.54 USD | €567.05M 654.57M USD | 20.00 | €0.24 0.28 USD | ||
HelloFresh SE
HFG.F
DE
|
€3.79 4.37 USD |
-1.64
|
€542.84M 626.61M USD | €3.00K 3.46K USD | €3.79 4.37 USD | €3.79 4.37 USD | €542.84M 626.61M USD | 0 | -€0.21 -0.2 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.30 14.2 USD |
-0.81
|
€540.47M 623.88M USD | €407.00 469.81 USD | €12.30 14.2 USD | €12.30 14.2 USD | €540.47M 623.88M USD | 0 | -€6.55 -7.5 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,885 30.12 USD |
-0.31
|
¥101B 620.35M USD | ¥16K 99.27 USD | ¥4,870 30.03 USD | ¥4,940 30.46 USD | ¥101B 620.35M USD | 24.79 | ¥197 1.21 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.75 4.32 USD |
-1.47
|
€536.82M 619.67M USD | €0.00 0 USD | €3.72 4.29 USD | €3.79 4.38 USD | €536.82M 619.67M USD | 0 | -€0.21 -0.2 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.95 11.49 USD |
-0.5
|
€530.61M 612.5M USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €530.61M 612.5M USD | 17.76 | €0.56 0.65 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
-0.86
|
€525.35M 606.43M USD | €55.00 63.49 USD | €23.00 26.55 USD | €23.40 27.01 USD | €525.35M 606.43M USD | 5.52 | €4.16 4.8 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,725 16.8 USD |
-1.09
|
¥98B 604.95M USD | ¥102K 625.86 USD | ¥2,725 16.8 USD | ¥2,784 17.17 USD | ¥98B 604.95M USD | 20.82 | ¥131 0.81 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.86 0.99 USD |
-1.72
|
€520.47M 600.79M USD | €100.00 115.43 USD | €0.86 0.99 USD | €0.86 0.99 USD | €520.47M 600.79M USD | 0 | -€0.05 -0.05 USD | ||
|
Elior Group SA
21E.F
DE
|
€2.03 2.34 USD |
0
|
€509.07M 587.64M USD | €10.00K 11.54K USD | €2.03 2.34 USD | €2.03 2.34 USD | €509.07M 587.64M USD | 8.11 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 21.50 0.6 USD |
+0.47
|
THB 19.43B 546.65M USD | THB 231.90K 6.53K USD | THB 21.50 0.6 USD | THB 21.60 0.61 USD | THB 19.43B 546.65M USD | 25.29 | THB 0.85 0.02 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,345 26.79 USD |
+1.52
|
¥87B 537.09M USD | ¥19K 118.39 USD | ¥4,300 26.51 USD | ¥4,370 26.95 USD | ¥87B 537.09M USD | 29.85 | ¥146 0.9 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$499.24M — | $596.00 — | $0.88 — | $0.88 — | $499.24M — | 17.52 | $0.05 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.20 16.39 USD |
+1.43
|
€432.47M 499.21M USD | €513.00 592.17 USD | €14.20 16.39 USD | €14.20 16.39 USD | €432.47M 499.21M USD | 16.51 | €0.86 0.99 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,533 9.45 USD |
+0.13
|
¥76B 466.51M USD | ¥18K 108.52 USD | ¥1,523 9.39 USD | ¥1,537 9.48 USD | ¥76B 466.51M USD | 0 | -¥8 -0.04 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.64 0.73 USD |
0
|
€401.93M 463.96M USD | €6.00K 6.93K USD | €0.64 0.73 USD | €0.64 0.73 USD | €401.93M 463.96M USD | 4.53 | €0.14 0.16 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.74 34.33 USD |
-3.32
|
€377.26M 435.48M USD | €1.00 1.15 USD | €29.74 34.33 USD | €29.74 34.33 USD | €377.26M 435.48M USD | 29.44 | €1.01 1.17 USD | ||
Marston's
MARZF
US
|
$0.66 — |
0
|
$416.23M — | $1.00K — | $0.66 — | $0.66 — | $416.23M — | 4.38 | $0.15 — | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,265 13.97 USD |
-0.92
|
¥67B 415.84M USD | ¥27K 167.1 USD | ¥2,240 13.81 USD | ¥2,286 14.1 USD | ¥67B 415.84M USD | 34.28 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,374 14.64 USD |
-0.46
|
¥67B 412.21M USD | ¥26K 162.79 USD | ¥2,367 14.6 USD | ¥2,386 14.71 USD | ¥67B 412.21M USD | 38.73 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,380 20.84 USD |
+0.15
|
¥67B 410.57M USD | ¥9K 53.65 USD | ¥3,360 20.72 USD | ¥3,385 20.87 USD | ¥67B 410.57M USD | 18.01 | ¥188 1.16 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
0
|
€354.17M 408.83M USD | €332.00 383.24 USD | €84.50 97.54 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.30 | €4.26 4.92 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,315 20.44 USD |
+0.91
|
¥59B 360.97M USD | ¥29K 177.58 USD | ¥3,255 20.07 USD | ¥3,320 20.47 USD | ¥59B 360.97M USD | 16.76 | ¥198 1.22 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.80 — |
0
|
$357.48M — | $200.00 — | $16.80 — | $16.80 — | $357.48M — | 10.63 | $1.58 — | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,980 49.21 USD |
-0.62
|
¥58B 357.15M USD | ¥2K 10.48 USD | ¥7,880 48.59 USD | ¥8,010 49.39 USD | ¥58B 357.15M USD | 46.87 | ¥170 1.05 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.84 USD |
0
|
NZ$621.30M 354.56M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 354.56M USD | 0 | NZ$0.00 0 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,207 13.61 USD |
-0.54
|
¥57B 352.66M USD | ¥58K 360.72 USD | ¥2,196 13.54 USD | ¥2,219 13.68 USD | ¥57B 352.66M USD | 33.15 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,089 6.71 USD |
-0.37
|
¥56B 344.26M USD | ¥43K 267.61 USD | ¥1,089 6.71 USD | ¥1,099 6.78 USD | ¥56B 344.26M USD | 622.28 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,531 15.61 USD |
-1.21
|
¥54B 334.57M USD | ¥25K 155.39 USD | ¥2,527 15.58 USD | ¥2,560 15.79 USD | ¥54B 334.57M USD | 20.20 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,775 10.94 USD |
-0.22
|
¥53B 329.71M USD | ¥38K 233.08 USD | ¥1,769 10.91 USD | ¥1,792 11.05 USD | ¥53B 329.71M USD | 33.03 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,268 7.82 USD |
+0.4
|
¥52B 323.33M USD | ¥45K 275.63 USD | ¥1,260 7.77 USD | ¥1,269 7.82 USD | ¥52B 323.33M USD | 34.38 | ¥37 0.23 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.27 — |
0
|
$313.37M — | $200.00 — | $9.27 — | $9.27 — | $313.37M — | 13.83 | $0.67 — | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,270.00 6.23 USD |
-0.19
|
ARS 247.56B 292.63M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 247.56B 292.63M USD | 21.27 | ARS 247.75 0.29 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,549 9.55 USD |
-0.06
|
¥47B 287.55M USD | ¥20K 122.09 USD | ¥1,536 9.47 USD | ¥1,550 9.56 USD | ¥47B 287.55M USD | 25.49 | ¥61 0.37 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€12.50 14.43 USD |
-8.09
|
€238.42M 275.22M USD | €481.00 555.23 USD | €12.50 14.43 USD | €12.50 14.43 USD | €238.42M 275.22M USD | 0 | -€4.87 -5.6 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,595 9.83 USD |
-0.13
|
¥41B 255.03M USD | ¥28K 169.57 USD | ¥1,589 9.8 USD | ¥1,599 9.86 USD | ¥41B 255.03M USD | 83.94 | ¥19 0.12 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$45.95 1.46 USD |
-2.13
|
NT$7.77B 246.99M USD | NT$6.56K 208.32 USD | NT$45.20 1.44 USD | NT$45.95 1.46 USD | NT$7.77B 246.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥936 5.77 USD |
0
|
¥38B 231.46M USD | ¥23K 144.29 USD | ¥933 5.75 USD | ¥944 5.82 USD | ¥38B 231.46M USD | 10.34 | ¥91 0.56 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$165.50 5.26 USD |
-2.07
|
NT$6.99B 222.05M USD | NT$87.38K 2.78K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$6.99B 222.05M USD | 16.38 | NT$10.10 0.32 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,660 41.07 USD |
+0.91
|
¥35B 218.24M USD | ¥2K 12.33 USD | ¥6,580 40.57 USD | ¥6,670 41.13 USD | ¥35B 218.24M USD | 108.50 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.38 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,275 20.19 USD |
0
|
¥34B 207.11M USD | ¥11K 65.36 USD | ¥3,250 20.04 USD | ¥3,300 20.35 USD | ¥34B 207.11M USD | 16.58 | ¥197 1.22 USD | ||
|
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€22.60 26.09 USD |
+0.53
|
€172.92M 199.61M USD | €10.00 11.54 USD | €22.60 26.09 USD | €22.60 26.09 USD | €172.92M 199.61M USD | 0 | -€0.69 -0.7 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,799 17.26 USD |
-1.27
|
¥32B 199.11M USD | ¥40K 247.88 USD | ¥2,784 17.17 USD | ¥2,814 17.35 USD | ¥32B 199.11M USD | 15.97 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||