結果ページ3 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (508)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (276)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (546)
- ギャンブル (205)
- レジャー (410)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zensho Holdings Co., Ltd. 7550.T | $6,094 41.14 USD |
-1.9
|
$954.72B 6.44B USD | $723K 4.88K USD | $6,089 41.1 USD | $6,328 42.72 USD | $954.72B 6.44B USD | 31.14 | $195.68 1.32 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $24,977 29.52 USD |
+1.65
|
$5.26T 6.22B USD | $182 0.22 USD | $23,110 27.32 USD | $25,099 29.67 USD | $5.26T 6.22B USD | 34.22 | $729.79 0.86 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $34 37.17 USD |
-2.3
|
$5.59B 6.11B USD | $1.08K 1.18K USD | $34 37.17 USD | $34.2 37.39 USD | $5.59B 6.11B USD | 29.56 | $1.15 1.26 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,590 44.48 USD |
+0.46
|
$876.2B 5.91B USD | $227.3K 1.53K USD | $6,570 44.35 USD | $6,600 44.55 USD | $876.2B 5.91B USD | 32.93 | $200.08 1.35 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $235 — | $44.45 — | $44.45 — | $5.91B — | 34.72 | $1.28 — | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.2 41.76 USD |
+0.53
|
$5.15B 5.63B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $5.15B 5.63B USD | 32.64 | $1.17 1.28 USD | |
| Luckin Coffee Inc. LC0A.SG | $17.3 18.91 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.94B 5.4B USD | 14.91 | $1.16 1.27 USD | |
| Jollibee Foods JBFCF | $3.88 — |
+4.58
|
$4.43B — | $4.48K — | $3.72 — | $3.88 — | $4.43B — | 27.71 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.72 — |
-1.45
|
$4.43B — | $606 — | $15.26 — | $15.72 — | $4.43B — | 28.57 | $0.55 — | |
| Shake Shack Inc. 9SH.F | $89.26 97.57 USD |
-0.33
|
$3.8B 4.16B USD | $145 158.5 USD | $89.26 97.57 USD | $89.26 97.57 USD | $3.8B 4.16B USD | 168.41 | $0.53 0.58 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $498.4 6.03 USD |
+1.49
|
$328.2B 3.97B USD | $290.9K 3.52K USD | $492.1 5.95 USD | $511.8 6.19 USD | $328.2B 3.97B USD | 82.51 | $6.04 0.07 USD | |
| The Wendy's Company TQK.F | $16.28 17.8 USD |
+0.22
|
$3.37B 3.68B USD | $65 71.05 USD | $16.28 17.8 USD | $16.28 17.8 USD | $3.37B 3.68B USD | 18.08 | $0.9 0.98 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.1 — |
0
|
$3.34B — | $100 — | $4.1 — | $4.1 — | $3.34B — | 27.33 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.46 3.78 USD |
-5.98
|
$2.9B 3.17B USD | $8.1K 8.85K USD | $3.46 3.78 USD | $3.68 4.02 USD | $2.9B 3.17B USD | 24.71 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.4 13.55 USD |
-1.59
|
$2.89B 3.16B USD | $60 65.59 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.89B 3.16B USD | 53.91 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $60.5 66.13 USD |
-0.82
|
$2.7B 2.95B USD | $22 24.05 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.7B 2.95B USD | 19.51 | $3.1 3.39 USD | |
| Mitchells & Butlers plc MABB.F | $3.56 3.89 USD |
+4.71
|
$2.2B 2.4B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.2B 2.4B USD | 39.55 | $0.09 0.1 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25.15 — |
+0.59
|
$2.29B — | $100 — | $25.15 — | $25.15 — | $2.29B — | 55.88 | $0.45 — | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$2.28B — | $7.24K — | $2.85 — | $3.1 — | $2.28B — | 34.44 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $12.3 — |
+0.73
|
$2.24B — | $236 — | $12.3 — | $12.3 — | $2.24B — | 55.90 | $0.22 — | |
| TORIDOLL Holdings Corporation 3397.T | $3,788 25.57 USD |
-0.84
|
$330.7B 2.23B USD | $210.8K 1.42K USD | $3,779 25.51 USD | $3,832 25.87 USD | $330.7B 2.23B USD | 63.16 | $59.97 0.4 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22 24.05 USD |
-0.9
|
$2.04B 2.23B USD | $64 69.96 USD | $22 24.05 USD | $22 24.05 USD | $2.04B 2.23B USD | 53.65 | $0.41 0.45 USD | |
| Devyani International Limited DEVYANI.BO | $151.35 1.83 USD |
-0.56
|
$182.54B 2.21B USD | $115K 1.39K USD | $151 1.83 USD | $152.3 1.84 USD | $182.54B 2.21B USD | 378.37 | $0.4 0.004 USD | |
| Food & Life Companies Ltd. 2G0.F | $16.7 18.26 USD |
-3.47
|
$1.96B 2.15B USD | $80 87.45 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.96B 2.15B USD | 28.79 | $0.58 0.63 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.1 9.95 USD |
-0.15
|
$1.93B 2.11B USD | $65 71.05 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.93B 2.11B USD | 11.97 | $0.76 0.83 USD | |
| The Cheesecake Factory Incorporated CF2.F | $34.2 37.39 USD |
0
|
$1.76B 1.92B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.76B 1.92B USD | 16.93 | $2.02 2.21 USD | |
| SSP SSPPF | $2.32 — |
-6.68
|
$1.85B — | $921 — | $2.32 — | $2.32 — | $1.85B — | 232.00 | $0.01 — | |
| SSP Group plc 83S2.F | $1.94 2.12 USD |
0
|
$1.67B 1.83B USD | $135 147.57 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.67B 1.83B USD | 194.00 | $0.01 0.01 USD | |
| Bloomin' Brands, Inc. BOO.F | $19.2 20.99 USD |
0
|
$1.67B 1.82B USD | $9 9.84 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.67B 1.82B USD | 30.96 | $0.62 0.68 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,220 35.24 USD |
+0.58
|
$256.01B 1.73B USD | $165.7K 1.12K USD | $5,170 34.9 USD | $5,250 35.44 USD | $256.01B 1.73B USD | 36.04 | $144.8 0.98 USD | |
| Domino's Pizza Group plc DKOB.F | $3.86 4.22 USD |
+0.52
|
$1.57B 1.72B USD | $2 2.19 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.57B 1.72B USD | 11.69 | $0.33 0.36 USD | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.7B — | $206 — | $8.23 — | $8.23 — | $1.7B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.7B — | $142.35K — | $4.1 — | $4.14 — | $1.7B — | 11.38 | $0.36 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $850.9 10.29 USD |
-0.91
|
$132.26B 1.6B USD | $1.61K 19.47 USD | $849.45 10.28 USD | $899 10.88 USD | $132.26B 1.6B USD | 190.35 | $4.47 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $850.7 10.29 USD |
-1.31
|
$132.23B 1.6B USD | $26.47K 320.29 USD | $845.65 10.23 USD | $882 10.67 USD | $132.23B 1.6B USD | 189.88 | $4.48 0.05 USD | |
| Papa John's International, Inc. PP1.F | $43.8 47.88 USD |
0
|
$1.45B 1.58B USD | $26 28.42 USD | $43.8 47.88 USD | $43.8 47.88 USD | $1.45B 1.58B USD | 20.95 | $2.09 2.28 USD | |
| create restaurants holdings inc. 3387.T | $1,091 7.36 USD |
-1.45
|
$229.47B 1.55B USD | $358K 2.42K USD | $1,090 7.36 USD | $1,114 7.52 USD | $229.47B 1.55B USD | 45.42 | $24.02 0.16 USD | |
| AmRest Holdings SE EAT.MC | $6 6.56 USD |
0
|
$1.3B 1.42B USD | $188.81K 206.39K USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 35.29 | $0.17 0.19 USD | |
| AmRest Holdings SE 1QT.F | $5.78 6.32 USD |
-3.67
|
$1.26B 1.37B USD | $45K 49.19K USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.26B 1.37B USD | 34.00 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,840 32.67 USD |
-0.82
|
$192.37B 1.3B USD | $75K 506.27 USD | $4,820 32.54 USD | $4,885 32.98 USD | $192.37B 1.3B USD | 70.33 | $68.81 0.46 USD | |
| J D Wetherspoon plc 0QW.F | $9.15 10 USD |
0
|
$1.15B 1.26B USD | $3 3.28 USD | $9.1 9.95 USD | $9.15 10 USD | $1.15B 1.26B USD | 24.07 | $0.38 0.42 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,873 19.39 USD |
-0.9
|
$185.87B 1.25B USD | $225.6K 1.52K USD | $2,864.5 19.34 USD | $2,904.5 19.61 USD | $185.87B 1.25B USD | 3.37 | $852.02 5.75 USD | |
| Cannae Holdings, Inc. CQ2.F | $17.4 19.02 USD |
0
|
$1.11B 1.21B USD | $124 135.55 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.11B 1.21B USD | 0 | -$5.06 -5.5 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,108 7.48 USD |
-0.09
|
$176.75B 1.19B USD | $186.4K 1.26K USD | $1,107 7.47 USD | $1,117 7.54 USD | $176.75B 1.19B USD | 65.71 | $16.86 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $2,023 13.66 USD |
+0.82
|
$175.41B 1.18B USD | $182.1K 1.23K USD | $2,008 13.55 USD | $2,029 13.7 USD | $175.41B 1.18B USD | 73.59 | $27.49 0.19 USD | |
| Ohsho Food Service Corp. 9936.T | $8,650 58.39 USD |
-2.37
|
$162.8B 1.1B USD | $89.4K 603.48 USD | $8,650 58.39 USD | $8,860 59.81 USD | $162.8B 1.1B USD | 20.55 | $420.85 2.84 USD | |
| HelloFresh SE HFG0.F | $1.39 1.52 USD |
0
|
$992.44M 1.08B USD | $14 15.3 USD | $1.39 1.52 USD | $1.39 1.52 USD | $992.44M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,403.5 16.98 USD |
+0.16
|
$89.54B 1.08B USD | $113.74K 1.38K USD | $1,392.05 16.84 USD | $1,416.95 17.14 USD | $89.54B 1.08B USD | 169.70 | $8.27 0.1 USD | |
| HelloFresh SE HFG.VI | $5.78 6.31 USD |
-0.17
|
$990.73M 1.08B USD | $0 0 USD | $5.78 6.31 USD | $5.78 6.31 USD | $990.73M 1.08B USD | 0 | -$0.24 -0.2 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,404.1 16.99 USD |
+0.11
|
$89.49B 1.08B USD | $2.82K 34.06 USD | $1,394.8 16.87 USD | $1,435 17.36 USD | $89.49B 1.08B USD | 169.57 | $8.28 0.1 USD | |
| Elior Group SA 21E.F | $3.66 4 USD |
+4.15
|
$969.24M 1.06B USD | $234 255.79 USD | $3.66 4 USD | $3.66 4 USD | $969.24M 1.06B USD | 0 | -$0.31 -0.3 USD | |
| Jack in the Box Inc. JBX.F | $48.8 53.34 USD |
-0.41
|
$954.06M 1.04B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $954.06M 1.04B USD | 9.31 | $5.24 5.73 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $41.8 45.69 USD |
-0.48
|
$929.28M 1.02B USD | $500 546.57 USD | $41.8 45.69 USD | $41.8 45.69 USD | $929.28M 1.02B USD | 12.08 | $3.46 3.78 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.8B 977.42M USD | $212K 1.43K USD | $6,480 43.74 USD | $6,490 43.81 USD | $144.8B 977.42M USD | 33.44 | $193.75 1.31 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.5799 0.63 USD |
-0.85
|
$867.19M 947.96M USD | $87 95.1 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $867.19M 947.96M USD | 14.50 | $0.04 0.04 USD | |
| ATOM Corporation 7412.T | $721 4.87 USD |
+1.84
|
$139.24B 939.88M USD | $522.6K 3.53K USD | $708 4.78 USD | $725 4.89 USD | $139.24B 939.88M USD | 0 | -$7.79 -0.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,619 17.68 USD |
-0.76
|
$128.89B 870.05M USD | $134.1K 905.21 USD | $2,618 17.67 USD | $2,666 18 USD | $128.89B 870.05M USD | 29.36 | $89.2 0.6 USD | |
| The Monogatari Corporation 3097.T | $3,500 23.63 USD |
-0.14
|
$124.81B 842.48M USD | $224.4K 1.51K USD | $3,490 23.56 USD | $3,545 23.93 USD | $124.81B 842.48M USD | 24.41 | $143.35 0.97 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $32.25 0.91 USD |
-1.53
|
$29.7B 835.63M USD | $381.6K 10.74K USD | $32.25 0.91 USD | $32.75 0.92 USD | $29.7B 835.63M USD | 19.66 | $1.64 0.05 USD | |
| BJ's Restaurants, Inc. ZCG.F | $32 34.98 USD |
-0.62
|
$750.45M 820.35M USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $750.45M 820.35M USD | 35.16 | $0.91 0.99 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,641 17.83 USD |
-0.68
|
$120.6B 814.09M USD | $171.8K 1.16K USD | $2,636 17.79 USD | $2,668 18.01 USD | $120.6B 814.09M USD | 20.31 | $130.03 0.88 USD | |
| MTY Food Group Inc. 9MF.F | $29.8 32.58 USD |
-0.17
|
$724.82M 792.33M USD | $150 163.97 USD | $29.8 32.58 USD | $29.8 32.58 USD | $724.82M 792.33M USD | 10.49 | $2.84 3.1 USD | |
| MTY Food MTYFF | $32.71 — |
+0.65
|
$790.44M — | $892 — | $32.37 — | $32.71 — | $790.44M — | 10.65 | $3.07 — | |
| Hiday Hidaka Corp. 7611.T | $2,920 19.71 USD |
0
|
$110.88B 748.48M USD | $94.9K 640.6 USD | $2,900 19.58 USD | $2,933 19.8 USD | $110.88B 748.48M USD | 34.24 | $85.26 0.58 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$738.29M — | $187 — | $6.23 — | $6.23 — | $738.29M — | 36.64 | $0.17 — | |
| Collins Foods Limited 6CF.F | $5.6 6.12 USD |
-0.88
|
$674.61M 737.44M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $674.61M 737.44M USD | 37.33 | $0.15 0.16 USD | |
| Mos Food Services, Inc. 8153.T | $3,455 23.32 USD |
-1.57
|
$106.58B 719.45M USD | $58.5K 394.89 USD | $3,450 23.29 USD | $3,515 23.73 USD | $106.58B 719.45M USD | 41.35 | $83.54 0.56 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,350 36.11 USD |
-0.19
|
$101.99B 688.46M USD | $13.2K 89.1 USD | $5,330 35.98 USD | $5,400 36.45 USD | $101.99B 688.46M USD | 35.02 | $152.76 1.03 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.1 12.13 USD |
0
|
$624.17M 682.3M USD | $5 5.47 USD | $11.1 12.13 USD | $11.1 12.13 USD | $624.17M 682.3M USD | 19.82 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.3 12.35 USD |
0
|
$621.73M 679.63M USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $621.73M 679.63M USD | 20.17 | $0.56 0.61 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,138 14.43 USD |
-0.37
|
$93.64B 632.13M USD | $132.5K 894.41 USD | $2,132 14.39 USD | $2,157 14.56 USD | $93.64B 632.13M USD | 17.11 | $124.9 0.84 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $35.8 39.13 USD |
0
|
$556.7M 608.55M USD | $3 3.28 USD | $35.8 39.13 USD | $35.8 39.13 USD | $556.7M 608.55M USD | 6.92 | $5.17 5.65 USD | |
| Biglari Holdings Inc. BH-A | $984 — |
+1.03
|
$606.34M — | $23 — | $984 — | $984 — | $606.34M — | 21.05 | $46.74 — | |
| Biglari BH | $194.71 — |
+0.12
|
$606.34M — | $875 — | $193.94 — | $195.47 — | $606.34M — | 20.82 | $9.35 — | |
| Kappa Create Co., Ltd. 7421.T | $1,638 11.06 USD |
-0.49
|
$80.82B 545.58M USD | $76.6K 517.07 USD | $1,638 11.06 USD | $1,654 11.16 USD | $80.82B 545.58M USD | 57.85 | $28.31 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kisoji Co., Ltd. 8160.T | $2,484 16.77 USD |
+0.08
|
$69.95B 472.19M USD | $27.4K 184.96 USD | $2,475 16.71 USD | $2,491 16.81 USD | $69.95B 472.19M USD | 161.40 | $15.39 0.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $813 5.49 USD |
+0.37
|
$66.29B 447.45M USD | $493.7K 3.33K USD | $809 5.46 USD | $828 5.59 USD | $66.29B 447.45M USD | 8.52 | $95.34 0.64 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $43.15 47.17 USD |
0
|
$406.2M 444.04M USD | $120 131.18 USD | $43.15 47.17 USD | $43.15 47.17 USD | $406.2M 444.04M USD | 22.95 | $1.88 2.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,443 9.74 USD |
-1.1
|
$65.57B 442.59M USD | $70.4K 475.22 USD | $1,443 9.74 USD | $1,464 9.88 USD | $65.57B 442.59M USD | 0 | -$5.11 -0.03 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,306 15.57 USD |
-0.56
|
$59.75B 403.31M USD | $52.8K 356.41 USD | $2,306 15.57 USD | $2,330 15.73 USD | $59.75B 403.31M USD | 79.54 | $28.99 0.2 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,000 27 USD |
-2.32
|
$59.46B 401.37M USD | $56.5K 381.39 USD | $3,980 26.87 USD | $4,090 27.61 USD | $59.46B 401.37M USD | 44.40 | $90.09 0.61 USD | |
| Gift Holdings Inc. 9279.T | $2,975 20.08 USD |
-0.47
|
$59.33B 400.52M USD | $155.2K 1.05K USD | $2,939 19.84 USD | $3,040 20.52 USD | $59.33B 400.52M USD | 32.31 | $92.06 0.62 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,190 21.53 USD |
-0.62
|
$56.33B 380.22M USD | $25K 168.76 USD | $3,185 21.5 USD | $3,255 21.97 USD | $56.33B 380.22M USD | 22.89 | $139.31 0.94 USD | |
| Loungers plc LP0.F | $3.26 3.56 USD |
0
|
$343.47M 375.46M USD | $200 218.63 USD | $3.26 3.56 USD | $3.26 3.56 USD | $343.47M 375.46M USD | 40.75 | $0.08 0.09 USD | |
| Denny's Corporation DE8.F | $6.5 7.11 USD |
0
|
$338.57M 370.11M USD | $1.83K 2K USD | $6.5 7.11 USD | $6.5 7.11 USD | $338.57M 370.11M USD | 16.25 | $0.4 0.44 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,541 17.15 USD |
-4.15
|
$53.99B 364.45M USD | $211.6K 1.43K USD | $2,536 17.12 USD | $2,665 17.99 USD | $53.99B 364.45M USD | 36.72 | $69.19 0.47 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,181 7.97 USD |
-0.67
|
$48.84B 329.65M USD | $59.6K 402.32 USD | $1,181 7.97 USD | $1,196 8.07 USD | $48.84B 329.65M USD | 27.13 | $43.52 0.29 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.45 10.33 USD |
-0.53
|
$296.61M 324.23M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $296.61M 324.23M USD | 12.77 | $0.74 0.81 USD | |
| Pizza Pizza Royalty PZRIF | $9.61 — |
-1.45
|
$321.38M — | $520 — | $9.61 — | $9.71 — | $321.38M — | 13.72 | $0.7 — | |
| SFP Holdings Co., Ltd. 3198.T | $2,041 13.78 USD |
-1.45
|
$46.51B 313.96M USD | $38K 256.51 USD | $2,041 13.78 USD | $2,075 14.01 USD | $46.51B 313.96M USD | 28.73 | $71.04 0.48 USD | |
| Sagami Holdings Corporation 9900.T | $1,535 10.36 USD |
-0.65
|
$46.29B 312.44M USD | $59.3K 400.29 USD | $1,530 10.33 USD | $1,556 10.5 USD | $46.29B 312.44M USD | 60.21 | $25.49 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||