Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Restaurants Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (96)
- Argentine (4)
- Australie (3)
- L'Autriche (6)
- Brésil (7)
- Canada (9)
- Chili (1)
- Chine (5)
- Finlande (1)
- France (2)
- Allemagne (78)
- Hong Kong (44)
- Inde (16)
- Indonésie (9)
- Japon (89)
- Malaisie (5)
- Mexique (10)
- Nouvelle-Zélande (4)
- Pologne (3)
- le Portugal (1)
- Russie (1)
- Singapour (14)
- Afrique du Sud (2)
- Corée du Sud (2)
- Espagne (1)
- Suriname (3)
- Taïwan (16)
- Thaïlande (11)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (449)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (449)
Restaurants (449)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
+0.7
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,810.00 21.05 USD |
0
|
ARS 3.16T 3.74B USD | ARS 157.75K 186.46 USD | ARS 17,730.00 20.96 USD | ARS 18,080.00 21.37 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 70.38K 83.19 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€60.48 69.81 USD |
+4.75
|
€3.00B 3.47B USD | €213.00 245.87 USD | €60.48 69.81 USD | €60.48 69.81 USD | €3.00B 3.47B USD | 20.43 | €2.96 3.42 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹414.40 5.01 USD |
-2.55
|
₹272.54B 3.3B USD | ₹66.22K 801.1 USD | ₹414.30 5.01 USD | ₹423.80 5.13 USD | ₹272.54B 3.3B USD | 72.70 | ₹5.70 0.07 USD | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.77 — |
-0.11
|
$2.46B — | $715.00 — | $8.75 — | $8.80 — | $2.46B — | 0.014 | $606.18 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$962.00 56.96 USD |
+4.79
|
MX$41.16B 2.44B USD | MX$801.00 47.43 USD | MX$958.00 56.73 USD | MX$962.00 56.96 USD | MX$41.16B 2.44B USD | 56.19 | MX$17.12 1.01 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
|
Shake Shack Inc.
9SH.F
DE
|
€47.06 54.32 USD |
+1.55
|
€2.01B 2.32B USD | €4.00 4.62 USD | €47.06 54.32 USD | €47.06 54.32 USD | €2.01B 2.32B USD | 55.36 | €0.85 0.98 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,905 26.36 USD |
+1.27
|
¥343B 2.32B USD | ¥341K 2.3K USD | ¥3,858 26.04 USD | ¥3,923 26.48 USD | ¥343B 2.32B USD | 74.46 | ¥52 0.35 USD | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
|
Greggs
GGGSY
US
|
$7.50 — |
0
|
$2.29B — | $750.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
|
Greggs plc
41G1.F
DE
|
€19.36 22.35 USD |
-2.37
|
€1.97B 2.28B USD | €250.00 288.58 USD | €19.36 22.35 USD | €19.36 22.35 USD | €1.97B 2.28B USD | 14.02 | €1.38 1.59 USD | ||
|
Greggs
GGGSF
US
|
$21.75 — |
+3.77
|
$2.22B — | $100.00 — | $21.40 — | $21.40 — | $2.22B — | 13.67 | $1.59 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.85B 2.14B USD | €720.00 831.12 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.85B 2.14B USD | 15.46 | €0.15 0.17 USD | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.72 3.14 USD |
+2.26
|
€1.61B 1.86B USD | €10.00K 11.54K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.61B 1.86B USD | 7.77 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$144.50 8.56 USD |
-1.33
|
MX$30.44B 1.8B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.44B 1.8B USD | 7.44 | MX$19.40 1.15 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,380 36.32 USD |
+2.28
|
¥264B 1.78B USD | ¥702K 4.74K USD | ¥5,270 35.57 USD | ¥5,400 36.45 USD | ¥264B 1.78B USD | 21.85 | ¥246 1.66 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.18 8.28 USD |
+1.06
|
€1.51B 1.74B USD | €412.00 475.59 USD | €7.18 8.28 USD | €7.18 8.28 USD | €1.51B 1.74B USD | 7.47 | €0.96 1.11 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹105.75 1.28 USD |
-3.38
|
₹130.38B 1.58B USD | ₹63.63K 769.77 USD | ₹105.60 1.28 USD | ₹109.15 1.32 USD | ₹130.38B 1.58B USD | 0 | -₹0.31 -0.003 USD | ||
SSP Group plc
83S2.F
DE
|
€1.73 2 USD |
-2.26
|
€1.33B 1.54B USD | €247.00 285.12 USD | €1.73 2 USD | €1.73 2 USD | €1.33B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,862 12.57 USD |
+0.49
|
¥198B 1.34B USD | ¥267K 1.8K USD | ¥1,839 12.41 USD | ¥1,865 12.59 USD | ¥198B 1.34B USD | 118.25 | ¥16 0.11 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.73 6.62 USD |
-1.88
|
€1.09B 1.26B USD | €300.00 346.3 USD | €5.73 6.62 USD | €5.73 6.62 USD | €1.09B 1.26B USD | 8.55 | €0.67 0.77 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,730 31.93 USD |
-1.05
|
¥182B 1.23B USD | ¥254K 1.72K USD | ¥4,720 31.86 USD | ¥4,850 32.74 USD | ¥182B 1.23B USD | 25.97 | ¥182 1.23 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.55 — |
-0.89
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.60 31.86 USD |
+0.73
|
€908.10M 1.05B USD | €180.00 207.78 USD | €27.60 31.86 USD | €27.60 31.86 USD | €908.10M 1.05B USD | 38.33 | €0.72 0.83 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.23 | €0.39 0.45 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€42.00 48.48 USD |
+0.96
|
€882.71M 1.02B USD | €3.00 3.46 USD | €42.00 48.48 USD | €42.00 48.48 USD | €882.71M 1.02B USD | 24.27 | €1.73 2 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€264.00 304.74 USD |
0
|
€868.88M 1B USD | €1.00 1.15 USD | €264.00 304.74 USD | €264.00 304.74 USD | €868.88M 1B USD | 0 | -€12.73 -14.6 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€38.10 43.98 USD |
-5.97
|
€851.59M 983.02M USD | €120.00 138.52 USD | €38.10 43.98 USD | €38.10 43.98 USD | €851.59M 983.02M USD | 38.10 | €1.00 1.15 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.22 2.56 USD |
+1.83
|
€846.17M 976.76M USD | €6.00K 6.93K USD | €2.22 2.56 USD | €2.22 2.56 USD | €846.17M 976.76M USD | 13.05 | €0.17 0.2 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥899 6.07 USD |
+1.81
|
¥143B 968.57M USD | ¥666K 4.5K USD | ¥882 5.95 USD | ¥902 6.09 USD | ¥143B 968.57M USD | 55.94 | ¥16 0.11 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,719 18.35 USD |
+1.64
|
¥143B 964.16M USD | ¥292K 1.97K USD | ¥2,702 18.24 USD | ¥2,736 18.47 USD | ¥143B 964.16M USD | 19.28 | ¥141 0.95 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.00 — |
+0.38
|
$952.89M — | $1.00 — | $5.05 — | $5.05 — | $952.89M — | 12.50 | $0.40 — | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
ATOM Corporation
7412.T
JP
|
¥692 4.67 USD |
+3.44
|
¥134B 902.18M USD | ¥436K 2.95K USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥134B 902.18M USD | 0 | -¥8 -0.05 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.30 8.43 USD |
0
|
€769.46M 888.22M USD | €150.00 173.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €769.46M 888.22M USD | 11.06 | €0.66 0.76 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,743 18.52 USD |
+0.85
|
¥125B 842.67M USD | ¥202K 1.36K USD | ¥2,717 18.34 USD | ¥2,758 18.62 USD | ¥125B 842.67M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,548 10.45 USD |
-0.13
|
¥123B 830.59M USD | ¥200K 1.35K USD | ¥1,532 10.34 USD | ¥1,559 10.52 USD | ¥123B 830.59M USD | 34.08 | ¥45 0.31 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,233 8.32 USD |
0
|
¥121B 820.04M USD | ¥345K 2.33K USD | ¥1,226 8.28 USD | ¥1,245 8.4 USD | ¥121B 820.04M USD | 21.45 | ¥57 0.39 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹427.95 5.18 USD |
-0.15
|
₹66.42B 803.63M USD | ₹1.23K 14.93 USD | ₹424.65 5.14 USD | ₹440.40 5.33 USD | ₹66.42B 803.63M USD | 207.74 | ₹2.06 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹427.35 5.17 USD |
-0.48
|
₹66.33B 802.5M USD | ₹25.71K 311.01 USD | ₹421.20 5.1 USD | ₹444.40 5.38 USD | ₹66.33B 802.5M USD | 207.45 | ₹2.06 0.02 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,707 18.27 USD |
+1.39
|
¥114B 767.87M USD | ¥130K 875.51 USD | ¥2,670 18.02 USD | ¥2,716 18.33 USD | ¥114B 767.87M USD | 15.86 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,670 24.77 USD |
+2.23
|
¥113B 764.52M USD | ¥107K 724.98 USD | ¥3,625 24.47 USD | ¥3,695 24.94 USD | ¥113B 764.52M USD | 24.69 | ¥149 1 USD | ||
HelloFresh SE
HLFFF
US
|
$4.48 — |
0
|
$709.57M — | $20.00 — | $5.58 — | $5.58 — | $709.57M — | 0 | -$0.24 — | ||
Collins Foods Limited
6CF.F
DE
|
€5.10 5.89 USD |
0
|
€602.49M 695.48M USD | €400.00 461.73 USD | €5.10 5.89 USD | €5.10 5.89 USD | €602.49M 695.48M USD | 102.00 | €0.05 0.06 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.07 4.7 USD |
-2.52
|
€583.26M 673.28M USD | €1.00K 1.15K USD | €4.07 4.7 USD | €4.07 4.7 USD | €583.26M 673.28M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.VI
AT
|
€4.07 4.69 USD |
-0.73
|
€582.69M 672.61M USD | €0.00 0 USD | €4.07 4.69 USD | €4.07 4.69 USD | €582.69M 672.61M USD | 0 | -€0.21 -0.2 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,780 32.27 USD |
+1.7
|
¥98B 664.52M USD | ¥84K 570.4 USD | ¥4,705 31.76 USD | ¥4,790 32.33 USD | ¥98B 664.52M USD | 24.27 | ¥197 1.33 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.93 1.07 USD |
-2.12
|
€563.08M 649.98M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €563.08M 649.98M USD | 0 | -€0.05 -0.05 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹166.40 2.01 USD |
-4.75
|
₹53.48B 647M USD | ₹92.71K 1.12K USD | ₹162.50 1.97 USD | ₹175.35 2.12 USD | ₹53.48B 647M USD | 0 | -₹1.00 -0.01 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,629 17.75 USD |
+0.96
|
¥95B 638.93M USD | ¥132K 889.01 USD | ¥2,604 17.58 USD | ¥2,649 17.88 USD | ¥95B 638.93M USD | 20.11 | ¥131 0.88 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.20 27.93 USD |
0
|
€552.76M 638.07M USD | €55.00 63.49 USD | €24.20 27.93 USD | €24.20 27.93 USD | €552.76M 638.07M USD | 5.77 | €4.19 4.84 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.39 7.38 USD |
+0.22
|
€547.08M 631.51M USD | €400.00 461.73 USD | €6.39 7.38 USD | €6.39 7.38 USD | €547.08M 631.51M USD | 30.42 | €0.21 0.24 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€8.95 10.33 USD |
+1.7
|
€540.64M 624.08M USD | €15.00 17.32 USD | €8.95 10.33 USD | €8.95 10.33 USD | €540.64M 624.08M USD | 17.21 | €0.52 0.6 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.20 14.08 USD |
+0.83
|
€536.07M 618.81M USD | €407.00 469.81 USD | €12.20 14.08 USD | €12.20 14.08 USD | €536.07M 618.81M USD | 0 | -€6.47 -7.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.20 10.62 USD |
+0.55
|
€490.61M 566.33M USD | €0.00 0 USD | €8.95 10.33 USD | €9.20 10.62 USD | €490.61M 566.33M USD | 16.42 | €0.56 0.65 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-0.05
|
€486.28M 561.33M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.28M 561.33M USD | 7.67 | €0.25 0.29 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,035 27.24 USD |
-0.37
|
¥81B 546.02M USD | ¥84K 565 USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥81B 546.02M USD | 36.89 | ¥109 0.74 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.50 0.58 USD |
+0.49
|
THB 18.52B 521.23M USD | THB 1.20M 33.8K USD | THB 20.20 0.57 USD | THB 20.60 0.58 USD | THB 18.52B 521.23M USD | 24.11 | THB 0.85 0.02 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,450 9.79 USD |
+0.76
|
¥72B 483.06M USD | ¥87K 585.92 USD | ¥1,440 9.72 USD | ¥1,462 9.87 USD | ¥72B 483.06M USD | 0 | -¥8 -0.05 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€12.90 14.89 USD |
+4.88
|
€392.87M 453.51M USD | €86.00 99.27 USD | €12.90 14.89 USD | €12.90 14.89 USD | €392.87M 453.51M USD | 15.17 | €0.85 0.98 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,333 15.75 USD |
+1.26
|
¥66B 443.47M USD | ¥67K 450.24 USD | ¥2,295 15.49 USD | ¥2,333 15.75 USD | ¥66B 443.47M USD | 38.06 | ¥61 0.41 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,280 22.14 USD |
+0.77
|
¥65B 436.17M USD | ¥110K 741.18 USD | ¥3,190 21.53 USD | ¥3,330 22.48 USD | ¥65B 436.17M USD | 17.49 | ¥187 1.27 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,325 29.19 USD |
+0.93
|
¥64B 434.63M USD | ¥28K 185.63 USD | ¥4,285 28.92 USD | ¥4,335 29.26 USD | ¥64B 434.63M USD | 32.77 | ¥132 0.89 USD | ||
Marston's
MARZF
US
|
$0.67 — |
0
|
$424.71M — | $1.00K — | $0.66 — | $0.66 — | $424.71M — | 4.19 | $0.16 — | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€28.02 32.34 USD |
+3.78
|
€355.44M 410.3M USD | €3.00 3.46 USD | €28.02 32.34 USD | €28.02 32.34 USD | €355.44M 410.3M USD | 28.01 | €1.00 1.15 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,175 7.93 USD |
+0.69
|
¥60B 406.63M USD | ¥168K 1.13K USD | ¥1,167 7.88 USD | ¥1,180 7.97 USD | ¥60B 406.63M USD | 671.42 | ¥2 0.01 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€84.50 97.54 USD |
-1.17
|
€345.98M 399.37M USD | €332.00 383.24 USD | €84.50 97.54 USD | €84.50 97.54 USD | €345.98M 399.37M USD | 20.07 | €4.21 4.86 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.53 0.61 USD |
+1.92
|
€335.42M 387.18M USD | €6.00K 6.93K USD | €0.53 0.61 USD | €0.53 0.61 USD | €335.42M 387.18M USD | 3.78 | €0.14 0.16 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,630 51.5 USD |
+1.33
|
¥55B 373.84M USD | ¥12K 84.38 USD | ¥7,460 50.36 USD | ¥7,630 51.5 USD | ¥55B 373.84M USD | 44.83 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,118 14.3 USD |
+1.34
|
¥55B 370.5M USD | ¥75K 506.27 USD | ¥2,088 14.09 USD | ¥2,120 14.31 USD | ¥55B 370.5M USD | 31.76 | ¥67 0.45 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$16.76 — |
-2.78
|
$356.63M — | $240.00 — | $17.24 — | $17.24 — | $356.63M — | 10.40 | $1.61 — | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,439 16.46 USD |
+0.04
|
¥52B 352.95M USD | ¥62K 419.19 USD | ¥2,419 16.33 USD | ¥2,453 16.56 USD | ¥52B 352.95M USD | 19.46 | ¥125 0.85 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,283 15.41 USD |
+1.06
|
¥52B 351.42M USD | ¥31K 209.26 USD | ¥2,250 15.19 USD | ¥2,283 15.41 USD | ¥52B 351.42M USD | 47.90 | ¥48 0.32 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,193 8.05 USD |
+0.42
|
¥49B 333.03M USD | ¥78K 525.17 USD | ¥1,186 8.01 USD | ¥1,200 8.1 USD | ¥49B 333.03M USD | 32.39 | ¥37 0.25 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,785 18.8 USD |
+0.43
|
¥49B 331.99M USD | ¥48K 324.01 USD | ¥2,747 18.54 USD | ¥2,796 18.87 USD | ¥49B 331.99M USD | 14.08 | ¥198 1.33 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,611 10.87 USD |
+1.7
|
¥49B 329.32M USD | ¥83K 558.92 USD | ¥1,588 10.72 USD | ¥1,618 10.92 USD | ¥49B 329.32M USD | 30.00 | ¥54 0.36 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,517 10.24 USD |
+0.13
|
¥46B 308.29M USD | ¥38K 259.89 USD | ¥1,503 10.15 USD | ¥1,526 10.3 USD | ¥46B 308.29M USD | 24.97 | ¥61 0.41 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.10 — |
0
|
$307.62M — | $1.70K — | $9.19 — | $9.22 — | $307.62M — | 13.38 | $0.68 — | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,240.00 6.19 USD |
-1.87
|
ARS 246.15B 290.96M USD | ARS 13.84K 16.36 USD | ARS 5,200.00 6.15 USD | ARS 5,440.00 6.43 USD | ARS 246.15B 290.96M USD | 21.14 | ARS 247.85 0.29 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,617 10.92 USD |
-1.28
|
¥42B 283.04M USD | ¥102K 689.2 USD | ¥1,612 10.88 USD | ¥1,638 11.06 USD | ¥42B 283.04M USD | 85.10 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥931 6.28 USD |
-0.43
|
¥37B 252.04M USD | ¥62K 415.82 USD | ¥925 6.24 USD | ¥939 6.34 USD | ¥37B 252.04M USD | 10.28 | ¥91 0.61 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$45.55 1.45 USD |
+0.11
|
NT$7.71B 244.84M USD | NT$12.00K 381.4 USD | NT$45.50 1.45 USD | NT$45.60 1.45 USD | NT$7.71B 244.84M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.60 12.24 USD |
+3.92
|
€202.18M 233.38M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €202.18M 233.38M USD | 0 | -€4.82 -5.5 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.37 | ¥68 0.46 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.79M 231.78M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.79M 231.78M USD | 15.00 | €0.01 0.01 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-0.59
|
NT$7.07B 224.73M USD | NT$18.45K 586.29 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$7.07B 224.73M USD | 16.60 | NT$10.09 0.32 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,230 42.05 USD |
-5.75
|
¥33B 223.48M USD | ¥15K 101.25 USD | ¥6,210 41.92 USD | ¥6,640 44.82 USD | ¥33B 223.48M USD | 101.35 | ¥61 0.41 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||