결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (1)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (447)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (447)
식당 (447)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€66.18 76.39 USD |
0
|
€3.29B 3.8B USD | €213.00 245.87 USD | €66.18 76.39 USD | €66.18 76.39 USD | €3.29B 3.8B USD | 22.20 | €2.98 3.44 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,250.00 20.39 USD |
-3.58
|
ARS 3.06T 3.62B USD | ARS 61.14K 72.27 USD | ARS 17,200.00 20.33 USD | ARS 17,730.00 20.96 USD | ARS 3.06T 3.62B USD | 0.24 | ARS 70.40K 83.22 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹433.30 5.24 USD |
+3.41
|
₹284.97B 3.45B USD | ₹577.55K 6.99K USD | ₹419.55 5.08 USD | ₹435.70 5.27 USD | ₹284.97B 3.45B USD | 76.01 | ₹5.70 0.07 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,030.00 60.99 USD |
0
|
MX$44.06B 2.61B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$44.06B 2.61B USD | 60.58 | MX$17.00 1.01 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€51.80 59.79 USD |
+0.19
|
€2.22B 2.56B USD | €12.00 13.85 USD | €51.14 59.03 USD | €51.80 59.79 USD | €2.22B 2.56B USD | 60.94 | €0.85 0.98 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.40 — |
-6.87
|
$2.35B — | $3.81K — | $8.40 — | $8.54 — | $2.35B — | 0.013 | $620.68 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.90 — |
+5.26
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 19.33 | $0.15 — | ||
|
Greggs
GGGSY
US
|
$7.50 — |
+2.04
|
$2.29B — | $750.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
|
Greggs plc
41G1.F
DE
|
€19.01 21.94 USD |
+3.04
|
€1.94B 2.24B USD | €252.00 290.89 USD | €18.18 20.99 USD | €19.08 22.02 USD | €1.94B 2.24B USD | 13.87 | €1.37 1.58 USD | ||
|
Greggs
GGGSF
US
|
$21.40 — |
-2.54
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.37 | $1.60 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.36 2.72 USD |
+3.51
|
€1.88B 2.17B USD | €605.00 698.37 USD | €2.28 2.63 USD | €2.36 2.72 USD | €1.88B 2.17B USD | 18.15 | €0.13 0.15 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,598 24.29 USD |
+0.81
|
¥316B 2.14B USD | ¥453K 3.06K USD | ¥3,540 23.9 USD | ¥3,614 24.4 USD | ¥316B 2.14B USD | 166.65 | ¥22 0.15 USD | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$148.50 8.79 USD |
0
|
MX$31.28B 1.85B USD | MX$0.00 0 USD | MX$150.80 8.93 USD | MX$150.80 8.93 USD | MX$31.28B 1.85B USD | 7.70 | MX$19.27 1.14 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.68 3.09 USD |
-1.47
|
€1.59B 1.84B USD | €10.00K 11.54K USD | €2.66 3.07 USD | €2.68 3.09 USD | €1.59B 1.84B USD | 7.65 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.26 8.38 USD |
-1.16
|
€1.53B 1.77B USD | €412.00 475.59 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.53B 1.77B USD | 7.48 | €0.97 1.12 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.35 1.42 USD |
+0.38
|
₹144.69B 1.75B USD | ₹2.24M 27.11K USD | ₹116.50 1.41 USD | ₹119.80 1.45 USD | ₹144.69B 1.75B USD | 0 | -₹0.32 -0.003 USD | ||
SSP Group plc
83S2.F
DE
|
€1.95 2.25 USD |
-1.52
|
€1.50B 1.73B USD | €79.00 91.19 USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.50B 1.73B USD | 0 | -€0.04 -0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,190 35.03 USD |
-0.38
|
¥255B 1.72B USD | ¥332K 2.24K USD | ¥5,080 34.29 USD | ¥5,200 35.1 USD | ¥255B 1.72B USD | 21.09 | ¥246 1.66 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.90 6.81 USD |
-0.64
|
€1.12B 1.3B USD | €300.00 346.3 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.12B 1.3B USD | 8.80 | €0.67 0.77 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,714 11.57 USD |
+1.45
|
¥182B 1.23B USD | ¥471K 3.18K USD | ¥1,676 11.32 USD | ¥1,718 11.6 USD | ¥182B 1.23B USD | 108.68 | ¥16 0.11 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,640 31.32 USD |
0
|
¥178B 1.2B USD | ¥302K 2.04K USD | ¥4,625 31.22 USD | ¥4,675 31.56 USD | ¥178B 1.2B USD | 25.50 | ¥182 1.23 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€31.60 36.48 USD |
0
|
€1.04B 1.2B USD | €120.00 138.52 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.04B 1.2B USD | 43.88 | €0.72 0.83 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€47.80 55.18 USD |
+1.27
|
€1.00B 1.16B USD | €3.00 3.46 USD | €47.40 54.72 USD | €48.40 55.87 USD | €1.00B 1.16B USD | 27.47 | €1.74 2.01 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€10.00 11.54 USD |
+0.5
|
€947.47M 1.09B USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €947.47M 1.09B USD | 25.64 | €0.39 0.45 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.65 — |
+1.8
|
$1.07B — | $251.00 — | $5.65 — | $5.70 — | $1.07B — | 25.68 | $0.22 — | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€280.00 323.21 USD |
-2.1
|
€921.54M 1.06B USD | €1.00 1.15 USD | €280.00 323.21 USD | €280.00 323.21 USD | €921.54M 1.06B USD | 0 | -€12.77 -14.7 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.85 47.15 USD |
+0.15
|
€913.06M 1.05B USD | €28.00 32.32 USD | €40.85 47.15 USD | €41.01 47.34 USD | €913.06M 1.05B USD | 40.85 | €1.00 1.15 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,727 18.41 USD |
-0.26
|
¥143B 967M USD | ¥156K 1.05K USD | ¥2,725 18.39 USD | ¥2,747 18.54 USD | ¥143B 967M USD | 19.38 | ¥141 0.95 USD | ||
Domino's Pizza
DMPZF
US
|
$2.51 — |
+0.8
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.12 2.45 USD |
-1.85
|
€808.05M 932.77M USD | €6.00K 6.93K USD | €2.12 2.45 USD | €2.12 2.45 USD | €808.05M 932.77M USD | 12.47 | €0.17 0.2 USD | ||
|
Domino's Pizza
DPUKY
US
|
$4.89 — |
-4.31
|
$931.93M — | $377.00 — | $4.89 — | $4.89 — | $931.93M — | 12.22 | $0.40 — | ||
|
J D Wetherspoon
JDWPY
US
|
$43.79 — |
-4.8
|
$923.14M — | $12.00 — | $43.79 — | $43.82 — | $923.14M — | 11.49 | $3.81 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥852 5.75 USD |
-2.07
|
¥136B 917.93M USD | ¥524K 3.54K USD | ¥852 5.75 USD | ¥868 5.86 USD | ¥136B 917.93M USD | 53.18 | ¥16 0.11 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹486.75 5.89 USD |
+4.21
|
₹75.55B 914.04M USD | ₹108.95K 1.32K USD | ₹465.80 5.64 USD | ₹490.00 5.93 USD | ₹75.55B 914.04M USD | 236.28 | ₹2.06 0.02 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹485.60 5.87 USD |
+3.95
|
₹75.37B 911.89M USD | ₹6.36K 76.91 USD | ₹464.35 5.62 USD | ₹489.35 5.92 USD | ₹75.37B 911.89M USD | 235.72 | ₹2.06 0.02 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.30 8.43 USD |
-9.32
|
€769.46M 888.22M USD | €250.00 288.58 USD | €7.30 8.43 USD | €7.30 8.43 USD | €769.46M 888.22M USD | 11.23 | €0.65 0.75 USD | ||
HelloFresh SE
HLFFF
US
|
$5.58 — |
+18.22
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
|
Collins Foods
CLLFF
US
|
$7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,582 10.68 USD |
+2.2
|
¥126B 848.83M USD | ¥201K 1.36K USD | ¥1,551 10.47 USD | ¥1,582 10.68 USD | ¥126B 848.83M USD | 36.10 | ¥44 0.3 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,687 18.14 USD |
-0.41
|
¥122B 825.46M USD | ¥187K 1.26K USD | ¥2,676 18.06 USD | ¥2,697 18.21 USD | ¥122B 825.46M USD | 0 | ¥0 0 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,202 8.11 USD |
-0.25
|
¥118B 799.42M USD | ¥659K 4.45K USD | ¥1,193 8.05 USD | ¥1,210 8.17 USD | ¥118B 799.42M USD | 20.91 | ¥57 0.39 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹192.00 2.32 USD |
+2.21
|
₹61.71B 746.53M USD | ₹62.97K 761.77 USD | ₹186.70 2.26 USD | ₹193.70 2.34 USD | ₹61.71B 746.53M USD | 0 | -₹1.00 -0.01 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,627 17.73 USD |
-0.76
|
¥110B 745.18M USD | ¥96K 648.03 USD | ¥2,615 17.65 USD | ¥2,650 17.89 USD | ¥110B 745.18M USD | 15.38 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,485 23.52 USD |
-1.27
|
¥107B 723.16M USD | ¥105K 706.75 USD | ¥3,470 23.42 USD | ¥3,510 23.69 USD | ¥107B 723.16M USD | 23.45 | ¥149 1 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.20 6 USD |
+0.97
|
€614.31M 709.12M USD | €400.00 461.73 USD | €5.20 6 USD | €5.20 6 USD | €614.31M 709.12M USD | 103.99 | €0.05 0.06 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.97 8.05 USD |
-0.11
|
€596.73M 688.83M USD | €350.00 404.02 USD | €6.97 8.05 USD | €6.97 8.05 USD | €596.73M 688.83M USD | 33.19 | €0.21 0.24 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.80 11.31 USD |
+4.26
|
€591.68M 682.99M USD | €503.00 580.63 USD | €9.45 10.91 USD | €9.80 11.31 USD | €591.68M 682.99M USD | 18.84 | €0.52 0.6 USD | ||
HelloFresh SE
HFG.F
DE
|
€4.05 4.67 USD |
-1.2
|
€580.11M 669.64M USD | €1.00K 1.15K USD | €4.05 4.67 USD | €4.05 4.67 USD | €580.11M 669.64M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HFG.VI
AT
|
€3.92 4.52 USD |
-3.85
|
€561.47M 648.13M USD | €3.22K 3.72K USD | €3.84 4.43 USD | €4.02 4.65 USD | €561.47M 648.13M USD | 0 | -€0.21 -0.2 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.92 1.06 USD |
-1.08
|
€556.99M 642.95M USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €556.99M 642.95M USD | 0 | -€0.05 -0.05 USD | ||
HelloFresh SE
HELFY
US
|
$1.09 — |
-3.54
|
$624.97M — | $10.00 — | $1.09 — | $1.09 — | $624.97M — | 0 | -$0.06 — | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,445 30 USD |
-0.78
|
¥92B 617.94M USD | ¥71K 477.24 USD | ¥4,410 29.77 USD | ¥4,505 30.41 USD | ¥92B 617.94M USD | 22.57 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,477 16.72 USD |
-0.96
|
¥89B 601.99M USD | ¥154K 1.04K USD | ¥2,476 16.71 USD | ¥2,513 16.96 USD | ¥89B 601.99M USD | 18.93 | ¥131 0.88 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€11.70 13.51 USD |
0
|
€514.10M 593.45M USD | €407.00 469.81 USD | €11.70 13.51 USD | €11.70 13.51 USD | €514.10M 593.45M USD | 0 | -€6.51 -7.5 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€22.20 25.63 USD |
-6.72
|
€507.08M 585.34M USD | €55.00 63.49 USD | €22.20 25.63 USD | €24.00 27.7 USD | €507.08M 585.34M USD | 5.34 | €4.15 4.79 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.50 10.97 USD |
-0.52
|
€506.61M 584.8M USD | €0.00 0 USD | €9.35 10.79 USD | €9.60 11.08 USD | €506.61M 584.8M USD | 16.96 | €0.56 0.65 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.21 USD |
-0.47
|
€485.01M 559.86M USD | €10.00K 11.54K USD | €1.92 2.21 USD | €1.92 2.21 USD | €485.01M 559.86M USD | 7.66 | €0.25 0.29 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥3,910 26.39 USD |
-5.33
|
¥78B 529.1M USD | ¥104K 701.35 USD | ¥3,910 26.39 USD | ¥4,070 27.47 USD | ¥78B 529.1M USD | 26.88 | ¥145 0.98 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.70 0.58 USD |
-2.36
|
THB 18.71B 526.31M USD | THB 1.90M 53.56K USD | THB 20.60 0.58 USD | THB 21.30 0.6 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
0
|
€420.28M 485.15M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €420.28M 485.15M USD | 16.04 | €0.86 0.99 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,570 30.85 USD |
-1.08
|
¥68B 459.25M USD | ¥46K 313.89 USD | ¥4,560 30.78 USD | ¥4,620 31.19 USD | ¥68B 459.25M USD | 34.60 | ¥132 0.89 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,369 9.24 USD |
-0.07
|
¥68B 456.07M USD | ¥58K 390.84 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥68B 456.07M USD | 0 | -¥8 -0.05 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.96 34.58 USD |
+1.49
|
€380.05M 438.7M USD | €1.00 1.15 USD | €29.52 34.08 USD | €29.96 34.58 USD | €380.05M 438.7M USD | 29.96 | €1.00 1.15 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,255 21.97 USD |
-7.26
|
¥64B 432.84M USD | ¥154K 1.04K USD | ¥3,225 21.77 USD | ¥3,455 23.32 USD | ¥64B 432.84M USD | 17.36 | ¥187 1.27 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,249 15.18 USD |
-0.75
|
¥63B 427.5M USD | ¥56K 374.64 USD | ¥2,247 15.17 USD | ¥2,267 15.3 USD | ¥63B 427.5M USD | 36.62 | ¥61 0.41 USD | ||
ATOM Corporation
7412.T
JP
|
¥320 2.16 USD |
-11.6
|
¥62B 417.19M USD | ¥6M 42.88K USD | ¥320 2.16 USD | ¥380 2.57 USD | ¥62B 417.19M USD | 0 | -¥8 -0.05 USD | ||
Marston's
MARZF
US
|
$0.66 — |
-0.02
|
$416.11M — | $1.00K — | $0.66 — | $0.66 — | $416.11M — | 4.10 | $0.16 — | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€86.50 99.85 USD |
+1.76
|
€354.17M 408.83M USD | €332.00 383.24 USD | €85.00 98.12 USD | €86.50 99.85 USD | €354.17M 408.83M USD | 20.44 | €4.23 4.88 USD | ||
|
Marston's PLC
WVDA.F
DE
|
€0.56 0.64 USD |
-0.89
|
€351.24M 405.45M USD | €6.00K 6.93K USD | €0.56 0.64 USD | €0.56 0.64 USD | €351.24M 405.45M USD | 4.26 | €0.13 0.15 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,170 7.9 USD |
-0.17
|
¥60B 404.9M USD | ¥49K 333.46 USD | ¥1,169 7.89 USD | ¥1,171 7.9 USD | ¥60B 404.9M USD | 664.77 | ¥2 0.01 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.15 — |
-2.11
|
$364.93M — | $300.00 — | $17.15 — | $17.15 — | $364.93M — | 10.65 | $1.61 — | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,086 14.08 USD |
+0.24
|
¥54B 364.9M USD | ¥71K 479.94 USD | ¥2,076 14.01 USD | ¥2,096 14.15 USD | ¥54B 364.9M USD | 31.25 | ¥67 0.45 USD | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,454 16.57 USD |
+0.16
|
¥53B 355.12M USD | ¥70K 469.82 USD | ¥2,431 16.41 USD | ¥2,455 16.57 USD | ¥53B 355.12M USD | 19.60 | ¥125 0.85 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,010 47.32 USD |
-0.57
|
¥51B 343.46M USD | ¥18K 122.86 USD | ¥6,960 46.98 USD | ¥7,070 47.72 USD | ¥51B 343.46M USD | 41.15 | ¥170 1.15 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,224 15.01 USD |
+0.95
|
¥51B 342.33M USD | ¥95K 639.93 USD | ¥2,181 14.72 USD | ¥2,232 15.07 USD | ¥51B 342.33M USD | 46.74 | ¥48 0.32 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,831 19.11 USD |
-0.32
|
¥50B 337.47M USD | ¥32K 217.36 USD | ¥2,813 18.99 USD | ¥2,840 19.17 USD | ¥50B 337.47M USD | 14.30 | ¥198 1.34 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,190 8.03 USD |
-0.83
|
¥49B 332.19M USD | ¥63K 427.29 USD | ¥1,189 8.03 USD | ¥1,199 8.09 USD | ¥49B 332.19M USD | 32.36 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,577 10.65 USD |
-0.06
|
¥48B 322.37M USD | ¥51K 341.56 USD | ¥1,570 10.6 USD | ¥1,592 10.75 USD | ¥48B 322.37M USD | 29.32 | ¥54 0.36 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.20 — |
-1.71
|
$311.00M — | $180.00 — | $9.20 — | $9.20 — | $311.00M — | 13.52 | $0.68 — | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,507 10.17 USD |
-0.53
|
¥45B 306.26M USD | ¥28K 185.63 USD | ¥1,505 10.16 USD | ¥1,523 10.28 USD | ¥45B 306.26M USD | 24.81 | ¥61 0.41 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,330.00 6.3 USD |
-0.74
|
ARS 250.38B 295.96M USD | ARS 2.40K 2.83 USD | ARS 5,250.00 6.21 USD | ARS 5,500.00 6.5 USD | ARS 250.38B 295.96M USD | 21.53 | ARS 247.56 0.29 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,600 10.8 USD |
-0.31
|
¥41B 280.07M USD | ¥87K 589.3 USD | ¥1,600 10.8 USD | ¥1,606 10.84 USD | ¥41B 280.07M USD | 84.03 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥919 6.2 USD |
-0.97
|
¥37B 248.79M USD | ¥34K 226.81 USD | ¥916 6.18 USD | ¥930 6.28 USD | ¥37B 248.79M USD | 10.15 | ¥91 0.61 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$45.85 1.46 USD |
-0.76
|
NT$7.76B 246.45M USD | NT$31.04K 986.21 USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$7.76B 246.45M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€11.10 12.81 USD |
0
|
€211.72M 244.39M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €211.72M 244.39M USD | 0 | -€4.84 -5.5 USD | ||
|
Fairwood
FRWDF
US
|
$1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$7.18B 228.08M USD | NT$29.24K 929.2 USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,145 21.23 USD |
-1.56
|
¥32B 217.73M USD | ¥12K 77.63 USD | ¥3,135 21.16 USD | ¥3,195 21.57 USD | ¥32B 217.73M USD | 15.89 | ¥198 1.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||