결과 페이지 3 - 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
경기 민감형 소비재 (534)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (534)
식당 (534)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 2G0.F | €36.60 40.01 USD |
-1.61
|
€4.16B 4.55B USD | €20.00 21.86 USD | €36.60 40.01 USD | €36.60 40.01 USD | €4.16B 4.55B USD | 32.97 | €1.11 1.21 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €17.00 18.58 USD |
-1.73
|
€3.96B 4.32B USD | €3.00 3.28 USD | €17.00 18.58 USD | €17.00 18.58 USD | €3.96B 4.32B USD | 44.73 | €0.38 0.42 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,680.00 99.48 USD |
-6.35
|
MX$71.72B 4.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.72B 4.25B USD | 90.08 | MX$18.65 1.1 USD | ||
| Jollibee Foods Corporation JBFCY | $12.77 — |
-1.77
|
$3.58B — | $1.86K — | $12.77 — | $13.70 — | $3.58B — | 20.93 | $0.61 — | ||
| Jollibee Foods JBFCF | $3.11 — |
-7.16
|
$3.49B — | $7.00K — | $3.11 — | $3.29 — | $3.49B — | 20.73 | $0.15 — | ||
| Shake Shack Inc. 9SH.F | €74.24 81.15 USD |
-4.92
|
€3.17B 3.46B USD | €7.00 7.65 USD | €74.24 81.15 USD | €74.24 81.15 USD | €3.17B 3.46B USD | 85.33 | €0.87 0.95 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,348 29.35 USD |
+0.95
|
¥382B 2.58B USD | ¥383K 2.59K USD | ¥4,281 28.9 USD | ¥4,376 29.54 USD | ¥382B 2.58B USD | 82.74 | ¥53 0.35 USD | ||
| Mitchells & Butlers MBPFF | $3.70 — |
+7.25
|
$2.20B — | $990.00 — | $3.70 — | $3.70 — | $2.20B — | 9.73 | $0.38 — | ||
| Devyani International Limited DEVYANI.BO | ₹146.90 1.78 USD |
+3.16
|
₹181.11B 2.19B USD | ₹172.18K 2.08K USD | ₹140.90 1.7 USD | ₹147.85 1.79 USD | ₹181.11B 2.19B USD | 2448.33 | ₹0.06 0.0007 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.14B — | $100.00 — | $2.59 — | $2.59 — | $2.14B — | 0 | -$0.02 — | ||
| The Cheesecake Factory Incorporated CF2.F | €37.44 40.93 USD |
-2.17
|
€1.87B 2.04B USD | €50.00 54.66 USD | €37.44 40.93 USD | €37.44 40.93 USD | €1.87B 2.04B USD | 13.22 | €2.83 3.09 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.24 2.45 USD |
-1.75
|
€1.83B 2B USD | €692.00 756.45 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.83B 2B USD | 0 | -€0.02 -0.02 USD | ||
| Mitchells & Butlers plc MABB.F | €2.68 2.93 USD |
0
|
€1.63B 1.78B USD | €11.00 12.02 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.63B 1.78B USD | 8.37 | €0.32 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,140 34.7 USD |
+0.39
|
¥252B 1.7B USD | ¥558K 3.76K USD | ¥5,070 34.22 USD | ¥5,200 35.1 USD | ¥252B 1.7B USD | 22.71 | ¥226 1.53 USD | ||
| The Wendy's Company TQK.F | €7.16 7.83 USD |
-4.51
|
€1.36B 1.49B USD | €275.00 300.61 USD | €7.16 7.83 USD | €7.16 7.83 USD | €1.36B 1.49B USD | 8.84 | €0.81 0.89 USD | ||
| Domino's Pizza Enterprises Limited DPZUF | $15.05 — |
+9.85
|
$1.42B — | $180.00 — | $13.70 — | $13.70 — | $1.42B — | 0 | -$0.03 — | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.09 6.66 USD |
-2.19
|
€1.28B 1.4B USD | €492.00 537.82 USD | €6.09 6.66 USD | €6.09 6.66 USD | €1.28B 1.4B USD | 6.02 | €1.01 1.1 USD | ||
| SSP SSPPF | $1.71 — |
0
|
$1.36B — | $100.00 — | $2.08 — | $2.08 — | $1.36B — | 0 | -$0.04 — | ||
| SSP Group plc 83S2.F | €1.44 1.57 USD |
-2.7
|
€1.22B 1.34B USD | €93.00 101.66 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.22B 1.34B USD | 0 | -€0.03 -0.03 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €11.80 12.9 USD |
-6.35
|
€1.14B 1.24B USD | €360.00 393.53 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.14B 1.24B USD | 0 | -€0.02 -0.02 USD | ||
| Papa John's International, Inc. PP1.F | €34.25 37.44 USD |
-0.72
|
€1.13B 1.23B USD | €33.00 36.07 USD | €34.25 37.44 USD | €34.25 37.44 USD | €1.13B 1.23B USD | 34.94 | €0.98 1.07 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,703 11.5 USD |
-0.93
|
¥181B 1.22B USD | ¥432K 2.92K USD | ¥1,698 11.46 USD | ¥1,728 11.66 USD | ¥181B 1.22B USD | 130.39 | ¥13 0.09 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.08 — |
0
|
$1.16B — | $100.00 — | $6.55 — | $6.55 — | $1.16B — | 0 | -$0.01 — | ||
| Ohsho Food Service Corp. 9936.T | ¥3,080 20.79 USD |
-2.07
|
¥161B 1.09B USD | ¥182K 1.23K USD | ¥3,080 20.79 USD | ¥3,145 21.23 USD | ¥161B 1.09B USD | 21.01 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,115 27.78 USD |
0
|
¥158B 1.07B USD | ¥77K 522.47 USD | ¥4,100 27.68 USD | ¥4,140 27.95 USD | ¥158B 1.07B USD | 25.25 | ¥163 1.1 USD | ||
| HelloFresh SE HLFFF | $6.65 — |
-1.48
|
$1.07B — | $3.49K — | $6.65 — | $6.70 — | $1.07B — | 0 | -$1.24 — | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹547.10 6.62 USD |
+0.61
|
₹85.02B 1.03B USD | ₹35.46K 429.04 USD | ₹540.90 6.54 USD | ₹580.85 7.03 USD | ₹85.02B 1.03B USD | 228.91 | ₹2.39 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹545.00 6.59 USD |
+0.14
|
₹84.69B 1.02B USD | ₹810.33K 9.8K USD | ₹540.80 6.54 USD | ₹585.90 7.09 USD | ₹84.69B 1.02B USD | 228.03 | ₹2.39 0.03 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹262.40 3.17 USD |
+4.54
|
₹84.33B 1.02B USD | ₹56.00K 677.51 USD | ₹247.50 2.99 USD | ₹263.90 3.19 USD | ₹84.33B 1.02B USD | 0 | -₹0.03 -0.0003 USD | ||
| HelloFresh SE HFG.VI | €5.74 6.27 USD |
0
|
€904.24M 988.45M USD | €0.00 0 USD | €5.74 6.27 USD | €5.79 6.33 USD | €904.24M 988.45M USD | 0 | -€1.07 -1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥905 6.11 USD |
-0.33
|
¥144B 975.03M USD | ¥195K 1.32K USD | ¥905 6.11 USD | ¥912 6.16 USD | ¥144B 975.03M USD | 48.13 | ¥19 0.13 USD | ||
| HelloFresh SE HFG.F | €5.64 6.17 USD |
-1.95
|
€888.48M 971.23M USD | €700.00 765.19 USD | €5.64 6.17 USD | €5.64 6.17 USD | €888.48M 971.23M USD | 0 | -€1.07 -1.1 USD | ||
| HelloFresh SE HFG0.F | €1.31 1.43 USD |
-2.96
|
€886.90M 969.5M USD | €8.00 8.75 USD | €1.31 1.43 USD | €1.31 1.43 USD | €886.90M 969.5M USD | 0 | -€0.27 -0.2 USD | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$957.69M — | $417.00 — | $2.40 — | $2.40 — | $957.69M — | 9.23 | $0.26 — | ||
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.76 | $3.74 — | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,966 20.02 USD |
-0.57
|
¥135B 911.2M USD | ¥168K 1.13K USD | ¥2,954 19.94 USD | ¥2,994 20.21 USD | ¥135B 911.2M USD | 22.49 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,265 22.04 USD |
-1.21
|
¥130B 875.96M USD | ¥122K 823.53 USD | ¥3,265 22.04 USD | ¥3,295 22.24 USD | ¥130B 875.96M USD | 105.08 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,619 17.68 USD |
-0.49
|
¥129B 870.51M USD | ¥273K 1.84K USD | ¥2,612 17.63 USD | ¥2,661 17.96 USD | ¥129B 870.51M USD | 26.04 | ¥101 0.68 USD | ||
| Collins Foods CLLFF | $7.30 — |
0
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| Mos Food Services, Inc. 8153.T | ¥4,055 27.37 USD |
-0.12
|
¥125B 844.55M USD | ¥49K 331.44 USD | ¥4,020 27.14 USD | ¥4,070 27.47 USD | ¥125B 844.55M USD | 29.81 | ¥136 0.92 USD | ||
| J D Wetherspoon plc 0QW.F | €7.00 7.65 USD |
-0.71
|
€754.50M 824.77M USD | €215.00 235.02 USD | €7.00 7.65 USD | €7.00 7.65 USD | €754.50M 824.77M USD | 10.93 | €0.64 0.7 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,320 22.41 USD |
-1.63
|
¥120B 806.87M USD | ¥72K 484.67 USD | ¥3,310 22.34 USD | ¥3,375 22.78 USD | ¥120B 806.87M USD | 26.23 | ¥127 0.85 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.92 2.1 USD |
-4.95
|
€732.69M 800.93M USD | €4.65K 5.08K USD | €1.92 2.1 USD | €1.92 2.1 USD | €732.69M 800.93M USD | 8.72 | €0.22 0.24 USD | ||
| Collins Foods Limited 6CF.F | €6.00 6.56 USD |
-1.64
|
€719.31M 786.3M USD | €25.00 27.33 USD | €6.00 6.56 USD | €6.00 6.56 USD | €719.31M 786.3M USD | 150.00 | €0.04 0.04 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,080 41.04 USD |
+0.66
|
¥116B 782.39M USD | ¥26K 174.83 USD | ¥6,050 40.84 USD | ¥6,100 41.18 USD | ¥116B 782.39M USD | 43.01 | ¥141 0.95 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €30.80 33.67 USD |
-1.28
|
€682.85M 746.45M USD | €265.00 289.68 USD | €30.80 33.67 USD | €30.80 33.67 USD | €682.85M 746.45M USD | 26.32 | €1.17 1.28 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.90 14.1 USD |
-2.27
|
€681.70M 745.2M USD | €11.00 12.02 USD | €12.90 14.1 USD | €12.90 14.1 USD | €681.70M 745.2M USD | 0 | -€5.66 -6.1 USD | ||
| Elior Group SA 21E.F | €2.63 2.87 USD |
-3.74
|
€677.50M 740.6M USD | €2.11K 2.31K USD | €2.63 2.87 USD | €2.63 2.87 USD | €677.50M 740.6M USD | 262.60 | €0.01 0.01 USD | ||
| ATOM Corporation 7412.T | ¥541 3.65 USD |
-1.1
|
¥104B 705.31M USD | ¥293K 1.98K USD | ¥540 3.65 USD | ¥546 3.69 USD | ¥104B 705.31M USD | 154.57 | ¥4 0.02 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,439 16.46 USD |
-0.45
|
¥102B 691.85M USD | ¥87K 588.62 USD | ¥2,439 16.46 USD | ¥2,458 16.59 USD | ¥102B 691.85M USD | 15.95 | ¥153 1.03 USD | ||
| MTY Food MTYFF | $27.08 — |
+12.97
|
$618.54M — | $5.40K — | $24.10 — | $27.08 — | $618.54M — | 25.54 | $1.06 — | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €23.40 25.58 USD |
-6.4
|
€549.48M 600.65M USD | €45.00 49.19 USD | €23.40 25.58 USD | €23.40 25.58 USD | €549.48M 600.65M USD | 13.22 | €1.77 1.93 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.45 9.24 USD |
+0.6
|
€521.87M 570.47M USD | €50.00 54.66 USD | €8.45 9.24 USD | €8.45 9.24 USD | €521.87M 570.47M USD | 40.23 | €0.21 0.23 USD | ||
| Bloomin' Brands, Inc. BOO.F | €5.70 6.23 USD |
-2.5
|
€498.89M 545.35M USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €498.89M 545.35M USD | 17.81 | €0.32 0.35 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| MTY Food Group Inc. 9MF.F | €20.65 22.57 USD |
0
|
€471.88M 515.82M USD | €75.00 81.99 USD | €20.60 22.52 USD | €20.65 22.57 USD | €471.88M 515.82M USD | 22.69 | €0.91 0.99 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.50 9.29 USD |
-0.58
|
€467.67M 511.23M USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €467.67M 511.23M USD | 15.17 | €0.56 0.61 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,505 10.16 USD |
-0.27
|
¥74B 501.38M USD | ¥66K 444.84 USD | ¥1,500 10.13 USD | ¥1,513 10.21 USD | ¥74B 501.38M USD | 57.31 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,439 16.46 USD |
-0.89
|
¥69B 463.62M USD | ¥42K 284.86 USD | ¥2,430 16.4 USD | ¥2,471 16.68 USD | ¥69B 463.62M USD | 17.20 | ¥142 0.96 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.99 — |
+26.16
|
$423.95M — | $100.00 — | $2.99 — | $2.99 — | $423.95M — | 24.91 | $0.12 — | ||
| Gift Holdings Inc. 9279.T | ¥3,105 20.96 USD |
-2.36
|
¥62B 419.19M USD | ¥58K 389.49 USD | ¥3,100 20.93 USD | ¥3,195 21.57 USD | ¥62B 419.19M USD | 33.55 | ¥93 0.62 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,155 7.8 USD |
0
|
¥59B 399.71M USD | ¥141K 952.46 USD | ¥1,145 7.73 USD | ¥1,161 7.84 USD | ¥59B 399.71M USD | 712.96 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,245 15.15 USD |
-0.62
|
¥58B 392.71M USD | ¥98K 664.23 USD | ¥2,235 15.09 USD | ¥2,260 15.26 USD | ¥58B 392.71M USD | 50.44 | ¥44 0.3 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,840 25.92 USD |
-0.13
|
¥57B 385.89M USD | ¥33K 222.08 USD | ¥3,820 25.79 USD | ¥3,870 26.12 USD | ¥57B 385.89M USD | 33.06 | ¥116 0.78 USD | ||
| Nathan's Famous, Inc. NFA.F | €80.00 87.45 USD |
-2.38
|
€347.77M 380.16M USD | €24.00 26.24 USD | €80.00 87.45 USD | €80.00 87.45 USD | €347.77M 380.16M USD | 16.73 | €4.78 5.23 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,850 19.24 USD |
-0.52
|
¥56B 378.99M USD | ¥269K 1.82K USD | ¥2,770 18.7 USD | ¥2,911 19.65 USD | ¥56B 378.99M USD | 18.76 | ¥152 1.03 USD | ||
| Dine Brands Global, Inc. IHP.F | €22.80 24.92 USD |
0
|
€345.81M 378.01M USD | €543.00 593.57 USD | €22.60 24.7 USD | €22.80 24.92 USD | €345.81M 378.01M USD | 11.81 | €1.93 2.11 USD | ||
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,515 16.98 USD |
-2.52
|
¥54B 363.8M USD | ¥250K 1.68K USD | ¥2,495 16.84 USD | ¥2,577 17.4 USD | ¥54B 363.8M USD | 27.93 | ¥90 0.61 USD | ||
| Marston's PLC WVDA.F | €0.52 0.56 USD |
-1.15
|
€331.22M 362.07M USD | €3.90K 4.26K USD | €0.52 0.56 USD | €0.52 0.56 USD | €331.22M 362.07M USD | 5.73 | €0.09 0.1 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,951 19.92 USD |
-1.96
|
¥52B 351.78M USD | ¥56K 378.02 USD | ¥2,951 19.92 USD | ¥3,015 20.35 USD | ¥52B 351.78M USD | 10.50 | ¥281 1.9 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 6,330.00 7.48 USD |
+5.15
|
ARS 297.36B 351.49M USD | ARS 25.72K 30.4 USD | ARS 6,010.00 7.1 USD | ARS 6,890.00 8.14 USD | ARS 297.36B 351.49M USD | 45.04 | ARS 140.53 0.17 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,726 11.65 USD |
+0.7
|
¥52B 350.92M USD | ¥51K 346.96 USD | ¥1,710 11.54 USD | ¥1,729 11.67 USD | ¥52B 350.92M USD | 38.43 | ¥45 0.3 USD | ||
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$344.63M — | $99.00 — | $10.30 — | $10.30 — | $344.63M — | 15.02 | $0.67 — | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,188 8.02 USD |
-0.08
|
¥49B 331.61M USD | ¥52K 348.99 USD | ¥1,185 8 USD | ¥1,194 8.06 USD | ¥49B 331.61M USD | 66.18 | ¥18 0.12 USD | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.99 | $0.66 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $14.67 — |
+0.14
|
$312.16M — | $100.00 — | $14.67 — | $14.67 — | $312.16M — | 11.64 | $1.26 — | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.20 0.22 USD |
0
|
€282.29M 308.59M USD | €10.60K 11.59K USD | €0.20 0.22 USD | €0.20 0.22 USD | €282.29M 308.59M USD | 0 | €0.00 0 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥1,999 13.49 USD |
-0.1
|
¥46B 307.71M USD | ¥32K 212.63 USD | ¥1,988 13.42 USD | ¥2,009 13.56 USD | ¥46B 307.71M USD | 34.68 | ¥58 0.39 USD | ||
| El Pollo Loco Holdings, Inc. EP6.F | €9.05 9.89 USD |
0
|
€276.32M 302.06M USD | €191.00 208.79 USD | €9.05 9.89 USD | €9.05 9.89 USD | €276.32M 302.06M USD | 11.90 | €0.76 0.83 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,086 14.08 USD |
-1.93
|
¥44B 299.39M USD | ¥55K 368.57 USD | ¥2,085 14.07 USD | ¥2,117 14.29 USD | ¥44B 299.39M USD | 76.02 | ¥27 0.19 USD | ||
| Denny's Corporation DE8.F | €5.25 5.74 USD |
0
|
€270.37M 295.55M USD | €585.00 639.48 USD | €5.25 5.74 USD | €5.25 5.74 USD | €270.37M 295.55M USD | 30.88 | €0.17 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,720 38.61 USD |
-0.69
|
¥41B 280.02M USD | ¥4K 27.68 USD | ¥5,720 38.61 USD | ¥5,760 38.88 USD | ¥41B 280.02M USD | 38.04 | ¥150 1.01 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,338 9.03 USD |
-1.69
|
¥40B 271.82M USD | ¥109K 736.46 USD | ¥1,335 9.01 USD | ¥1,368 9.23 USD | ¥40B 271.82M USD | 20.22 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥935 6.31 USD |
-0.21
|
¥38B 253.12M USD | ¥86K 577.15 USD | ¥929 6.27 USD | ¥942 6.36 USD | ¥38B 253.12M USD | 11.35 | ¥82 0.56 USD | ||
| Jack in the Box Inc. JBX.F | €12.20 13.34 USD |
-4.69
|
€230.37M 251.82M USD | €8.00 8.75 USD | €12.20 13.34 USD | €12.20 13.34 USD | €230.37M 251.82M USD | 0 | -€2.95 -3.2 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,650.00 0.11 USD |
-1.2
|
IDR 3.94T 251.78M USD | IDR 8.30K 0.53 USD | IDR 1,650.00 0.11 USD | IDR 1,670.00 0.11 USD | IDR 3.94T 251.78M USD | 0 | -IDR 73.98 -0.004 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,075 20.76 USD |
-3.76
|
¥35B 239.42M USD | ¥72K 483.32 USD | ¥3,065 20.69 USD | ¥3,220 21.74 USD | ¥35B 239.42M USD | 20.60 | ¥149 1.01 USD | ||
| Fairwood FRWDF | $1.81 — |
+72.38
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 45.25 | $0.04 — | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| Hi-Lai Foods Co., Ltd 1268.TWO | NT$157.50 5 USD |
0
|
NT$6.65B 211.31M USD | NT$51.94K 1.65K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$6.65B 211.31M USD | 15.75 | NT$10.00 0.32 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,688 11.39 USD |
0
|
¥31B 206.42M USD | ¥16K 110.03 USD | ¥1,687 11.39 USD | ¥1,689 11.4 USD | ¥31B 206.42M USD | 13.31 | ¥127 0.86 USD | ||
| kaihan co.,Ltd. 3133.T | ¥536 3.62 USD |
-7.27
|
¥30B 205.42M USD | ¥975K 6.58K USD | ¥530 3.58 USD | ¥584 3.94 USD | ¥30B 205.42M USD | 0 | -¥14 -0.09 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,896 19.55 USD |
-1.23
|
¥30B 199.84M USD | ¥42K 283.51 USD | ¥2,880 19.44 USD | ¥2,929 19.77 USD | ¥30B 199.84M USD | 16.82 | ¥172 1.16 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €19.64 21.47 USD |
-0.86
|
€173.80M 189.99M USD | €20.00 21.86 USD | €19.64 21.47 USD | €19.64 21.47 USD | €173.80M 189.99M USD | 12.19 | €1.61 1.76 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,337 9.03 USD |
-0.52
|
¥27B 185.42M USD | ¥34K 230.18 USD | ¥1,336 9.02 USD | ¥1,351 9.12 USD | ¥27B 185.42M USD | 15.81 | ¥85 0.57 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$215.00 6.83 USD |
+0.94
|
NT$5.74B 182.36M USD | NT$47.28K 1.5K USD | NT$215.00 6.83 USD | NT$217.50 6.91 USD | NT$5.74B 182.36M USD | 13.72 | NT$15.66 0.5 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 585.00 0.04 USD |
-1.67
|
IDR 2.64T 168.98M USD | IDR 6.13M 391.95 USD | IDR 580.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.64T 168.98M USD | 0 | -IDR 112.90 -0.007 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||