Pagina di risultati 3 per Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (98)
- Malaysia (4)
- Messico (8)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (536)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (536)
Ristorazione (536)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1161)
- Veicoli ricreazionali (83)
- Arredamento, Infissi ed Elettrodomestici (508)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (479)
- Servizi alla persona (140)
- Ristorazione (536)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (546)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (318)
- Resort e Casinò (187)
- Servizi di Viaggio (192)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
0
|
$10.46B 11.43B USD | $40 43.73 USD | $356 389.16 USD | $356 389.16 USD | $10.46B 11.43B USD | 136.92 | $2.6 2.84 USD | |
| Texas Roadhouse, Inc. ROW.F | $155 169.44 USD |
+0.55
|
$10.43B 11.4B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $10.43B 11.4B USD | 33.99 | $4.56 4.98 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $865 — | $21.13 — | $21.85 — | $9.66B — | 13.48 | $0.93 — | |
| Zensho Holdings Co., Ltd. 7550.T | $6,572 44.36 USD |
+4.53
|
$1.03T 6.95B USD | $909.9K 6.14K USD | $6,272 42.34 USD | $6,582 44.43 USD | $1.03T 6.95B USD | 33.66 | $195.19 1.32 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $37.2 40.66 USD |
+4.49
|
$6.1B 6.66B USD | $1.08K 1.18K USD | $37 40.45 USD | $37.2 40.66 USD | $6.1B 6.66B USD | 32.06 | $1.16 1.27 USD | |
| Luckin Coffee Inc. LC0A.SG | $19.4 21.21 USD |
-4.9
|
$5.52B 6.04B USD | $950 1.04K USD | $19.4 21.21 USD | $19.9 21.75 USD | $5.52B 6.04B USD | 17.01 | $1.14 1.25 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,650 44.89 USD |
-0.89
|
$884.18B 5.97B USD | $287K 1.94K USD | $6,650 44.89 USD | $6,700 45.23 USD | $884.18B 5.97B USD | 33.22 | $200.17 1.35 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $44.45 — |
-3.35
|
$5.91B — | $227 — | $44.45 — | $44.45 — | $5.91B — | 34.19 | $1.3 — | |
| Arcos Dorados Holdings Inc. ARCO.BA | $22,986 27.17 USD |
-0.06
|
$4.84T 5.72B USD | $573 0.68 USD | $22,840 27 USD | $23,247 27.48 USD | $4.84T 5.72B USD | 31.64 | $726.36 0.86 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $38.8 42.41 USD |
-5.37
|
$5.24B 5.72B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.24B 5.72B USD | 32.88 | $1.18 1.29 USD | |
| Jollibee Foods JBFCF | $4.02 — |
+3.08
|
$4.51B — | $3.05K — | $3.75 — | $4.02 — | $4.51B — | 28.71 | $0.14 — | |
| Jollibee Foods Corporation JBFCY | $15.95 — |
+6.98
|
$4.47B — | $263 — | $15.95 — | $15.95 — | $4.47B — | 28.99 | $0.55 — | |
| Shake Shack Inc. 9SH.F | $93.28 101.97 USD |
-1.04
|
$3.87B 4.23B USD | $15 16.4 USD | $93.04 101.71 USD | $93.28 101.97 USD | $3.87B 4.23B USD | 179.38 | $0.52 0.57 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.2B 4.16B USD | $5 0.3 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.2B 4.16B USD | 185.14 | $9.56 0.57 USD | |
| The Wendy's Company TQK.F | $16.98 18.56 USD |
0
|
$3.48B 3.81B USD | $65 71.05 USD | $16.98 18.56 USD | $16.98 18.56 USD | $3.48B 3.81B USD | 18.86 | $0.9 0.98 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $469.6 5.68 USD |
-0.33
|
$309.5B 3.74B USD | $4.4K 53.26 USD | $465.05 5.63 USD | $473.55 5.73 USD | $309.5B 3.74B USD | 140.59 | $3.34 0.04 USD | |
| Alsea, S.A.B. de C.V ALSSF | $4.52 — |
+4.63
|
$3.68B — | $100 — | $4.52 — | $4.52 — | $3.68B — | 30.13 | $0.15 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $3.84 4.2 USD |
+1.59
|
$3.16B 3.45B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.84 4.2 USD | $3.16B 3.45B USD | 27.42 | $0.14 0.15 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
-0.78
|
$2.98B 3.26B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.98B 3.26B USD | 55.21 | $0.23 0.25 USD | |
| Brinker International, Inc. BKJ.F | $57.5 62.86 USD |
+0.88
|
$2.56B 2.8B USD | $22 24.05 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.56B 2.8B USD | 18.54 | $3.1 3.39 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $22.6 24.7 USD |
-2.59
|
$2.09B 2.28B USD | $64 69.96 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.28B USD | 55.12 | $0.41 0.45 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $25 — |
-2.84
|
$2.27B — | $438 — | $25 — | $25 — | $2.27B — | 55.55 | $0.45 — | |
| Food & Life Companies Ltd. 2G0.F | $17.2 18.8 USD |
-3.91
|
$2.08B 2.27B USD | $80 87.45 USD | $17.2 18.8 USD | $17.6 19.24 USD | $2.08B 2.27B USD | 29.15 | $0.59 0.64 USD | |
| Domino's Pizza Enterprises DMZPY | $12.26 — |
-4.61
|
$2.27B — | $180 — | $12.26 — | $12.26 — | $2.27B — | 55.73 | $0.22 — | |
| Devyani International Limited DEVYANI.BO | $152.4 1.84 USD |
+0.83
|
$183.81B 2.22B USD | $45.86K 554.79 USD | $151.8 1.84 USD | $153.45 1.86 USD | $183.81B 2.22B USD | 126.99 | $1.2 0.01 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $9.53 10.42 USD |
-0.94
|
$2.03B 2.21B USD | $100 109.31 USD | $9.53 10.42 USD | $9.53 10.42 USD | $2.03B 2.21B USD | 12.70 | $0.75 0.82 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,741 25.25 USD |
+1.85
|
$326.6B 2.2B USD | $435.5K 2.94K USD | $3,660 24.71 USD | $3,759 25.37 USD | $326.6B 2.2B USD | 60.97 | $61.35 0.41 USD | |
| SSP Group plc 83S2.F | $2.28 2.49 USD |
+0.88
|
$1.93B 2.11B USD | $135 147.57 USD | $2.22 2.43 USD | $2.28 2.49 USD | $1.93B 2.11B USD | 228.00 | $0.01 0.01 USD | |
| SSP SSPPF | $2.49 — |
-8.6
|
$2.06B — | $100 — | $2.49 — | $2.49 — | $2.06B — | 248.59 | $0.01 — | |
| Bloomin' Brands, Inc. BOO.F | $21.8 23.83 USD |
-0.91
|
$1.89B 2.06B USD | $9 9.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.89B 2.06B USD | 35.16 | $0.62 0.68 USD | |
| The Cheesecake Factory Incorporated CF2.F | $36.8 40.23 USD |
-1.6
|
$1.88B 2.05B USD | $8 8.75 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.88B 2.05B USD | 18.21 | $2.02 2.21 USD | |
| Mitchells & Butlers plc MABB.F | $3.02 3.3 USD |
+2.03
|
$1.82B 1.99B USD | $148 161.78 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.82B 1.99B USD | 0 | -$0.01 -0.01 USD | |
| Mitchells & Butlers MBPFF | $3.1 — |
+14.81
|
$1.96B — | $900 — | $2.85 — | $3.1 — | $1.96B — | 0 | -$0.01 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,510 37.19 USD |
-0.18
|
$270.24B 1.82B USD | $299.6K 2.02K USD | $5,480 36.99 USD | $5,610 37.87 USD | $270.24B 1.82B USD | 38.02 | $144.91 0.98 USD | |
| Domino's Pizza Group plc DKOB.F | $3.9 4.26 USD |
-1.52
|
$1.59B 1.74B USD | $2 2.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.59B 1.74B USD | 11.81 | $0.33 0.36 USD | |
| Domino's Pizza DPUKY | $8.23 — |
+2.49
|
$1.73B — | $147 — | $8.23 — | $8.23 — | $1.73B — | 11.59 | $0.71 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Papa John's International, Inc. PP1.F | $47.2 51.6 USD |
-2.48
|
$1.56B 1.7B USD | $26 28.42 USD | $47.2 51.6 USD | $47.4 51.81 USD | $1.56B 1.7B USD | 22.58 | $2.09 2.28 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $838.3 10.14 USD |
-0.15
|
$130.55B 1.58B USD | $3.85K 46.59 USD | $832.55 10.07 USD | $857 10.37 USD | $130.55B 1.58B USD | 187.95 | $4.46 0.05 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $834.9 10.1 USD |
-0.73
|
$129.78B 1.57B USD | $1.61K 19.44 USD | $830.95 10.05 USD | $859.1 10.39 USD | $129.78B 1.57B USD | 187.19 | $4.46 0.05 USD | |
| create restaurants holdings inc. 3387.T | $1,086 7.33 USD |
+0.56
|
$228.42B 1.54B USD | $252.1K 1.7K USD | $1,072 7.24 USD | $1,091 7.36 USD | $228.42B 1.54B USD | 45.25 | $24 0.16 USD | |
| AmRest Holdings SE EAT.MC | $6.19 6.77 USD |
-1.28
|
$1.34B 1.47B USD | $589 643.86 USD | $6.12 6.69 USD | $6.19 6.77 USD | $1.34B 1.47B USD | 36.41 | $0.17 0.19 USD | |
| AmRest Holdings SE 1QT.F | $6.09 6.66 USD |
+2.53
|
$1.34B 1.46B USD | $45K 49.19K USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.34B 1.46B USD | 35.82 | $0.17 0.19 USD | |
| J D Wetherspoon JDWPY | $38.5 — |
-7.78
|
$1.34B — | $367 — | $38.5 — | $38.5 — | $1.34B — | 13.05 | $2.95 — | |
| Kura Sushi,Inc. 2695.T | $4,980 33.62 USD |
+2.57
|
$197.93B 1.34B USD | $240K 1.62K USD | $4,880 32.94 USD | $5,020 33.89 USD | $197.93B 1.34B USD | 72.46 | $68.72 0.46 USD | |
| Cannae Holdings, Inc. CQ2.F | $19.2 20.99 USD |
+1.05
|
$1.21B 1.32B USD | $124 135.55 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.21B 1.32B USD | 0 | -$5.05 -5.5 USD | |
| J D Wetherspoon plc 0QW.F | $9.2 10.06 USD |
+1.66
|
$1.16B 1.27B USD | $3 3.28 USD | $9.2 10.06 USD | $9.75 10.66 USD | $1.16B 1.27B USD | 24.21 | $0.38 0.42 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $2,906 19.62 USD |
+0.16
|
$188.01B 1.27B USD | $337.2K 2.28K USD | $2,894 19.54 USD | $2,921 19.72 USD | $188.01B 1.27B USD | 3.41 | $852.04 5.75 USD | |
| Ichibanya Co., Ltd. 7630.T | $1,098 7.41 USD |
+1.1
|
$175.16B 1.18B USD | $187.3K 1.26K USD | $1,085 7.32 USD | $1,108 7.48 USD | $175.16B 1.18B USD | 65.35 | $16.8 0.11 USD | |
| Colowide Co.,Ltd. 7616.T | $1,993.5 13.46 USD |
+0.18
|
$172.85B 1.17B USD | $210.3K 1.42K USD | $1,983.5 13.39 USD | $2,020 13.64 USD | $172.85B 1.17B USD | 72.46 | $27.51 0.19 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $47 51.38 USD |
-9.62
|
$1.04B 1.14B USD | $500 546.57 USD | $47 51.38 USD | $47 51.38 USD | $1.04B 1.14B USD | 13.62 | $3.45 3.77 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.66 0.72 USD |
+3.15
|
$987.85M 1.08B USD | $87 95.1 USD | $0.66 0.72 USD | $0.66 0.72 USD | $987.85M 1.08B USD | 16.37 | $0.04 0.04 USD | |
| Jack in the Box Inc. JBX.F | $50.5 55.2 USD |
+2.64
|
$979.2M 1.07B USD | $40 43.73 USD | $50.5 55.2 USD | $50.5 55.2 USD | $979.2M 1.07B USD | 9.65 | $5.23 5.72 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $1,383.8 16.74 USD |
-0.19
|
$88.3B 1.07B USD | $2.81K 33.97 USD | $1,376.5 16.65 USD | $1,396.75 16.9 USD | $88.3B 1.07B USD | 47.91 | $28.88 0.35 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $1,384.15 16.75 USD |
-0.28
|
$88.22B 1.07B USD | $64 0.77 USD | $1,381 16.71 USD | $1,396 16.89 USD | $88.22B 1.07B USD | 47.84 | $28.93 0.35 USD | |
| HelloFresh SE HFG.VI | $5.69 6.22 USD |
-0.11
|
$975.67M 1.07B USD | $0 0 USD | $5.69 6.22 USD | $5.73 6.26 USD | $975.67M 1.07B USD | 0 | -$0.24 -0.2 USD | |
| HelloFresh SE HFG0.F | $1.36 1.49 USD |
+1.49
|
$975.67M 1.07B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $975.67M 1.07B USD | 0 | -$0.06 -0.06 USD | |
| Elior Group SA 21E.F | $3.7 4.04 USD |
-4.05
|
$951.88M 1.04B USD | $433 473.33 USD | $3.7 4.04 USD | $3.73 4.08 USD | $951.88M 1.04B USD | 0 | -$0.45 -0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $8,150 55.01 USD |
+2.13
|
$153.39B 1.04B USD | $64.6K 436.07 USD | $7,880 53.19 USD | $8,150 55.01 USD | $153.39B 1.04B USD | 20.92 | $389.57 2.63 USD | |
| Foodbase FBGI | $0.02999 — |
+6.45
|
$1.01B — | $1.2K — | $0.02 — | $0.02999 — | $1.01B — | 0 | -$0.13 — | |
| ATOM Corporation 7412.T | $702 4.74 USD |
+1.59
|
$135.57B 915.11M USD | $590.9K 3.99K USD | $688 4.64 USD | $706 4.77 USD | $135.57B 915.11M USD | 0 | -$7.79 -0.05 USD | |
| The Monogatari Corporation 3097.T | $3,690 24.91 USD |
+1.93
|
$131.58B 888.21M USD | $286.3K 1.93K USD | $3,630 24.5 USD | $3,720 25.11 USD | $131.58B 888.21M USD | 25.70 | $143.54 0.97 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,600 17.55 USD |
+1.48
|
$127.96B 863.74M USD | $227.3K 1.53K USD | $2,558 17.27 USD | $2,602 17.56 USD | $127.96B 863.74M USD | 29.06 | $89.44 0.6 USD | |
| BJ's Restaurants, Inc. ZCG.F | $33.6 36.73 USD |
-2.33
|
$789.88M 863.44M USD | $2 2.19 USD | $33.4 36.51 USD | $33.8 36.95 USD | $789.88M 863.44M USD | 36.92 | $0.91 0.99 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $33.25 0.94 USD |
-2.21
|
$30.62B 861.54M USD | $1.43M 40.31K USD | $33 0.93 USD | $34.25 0.96 USD | $30.62B 861.54M USD | 20.27 | $1.64 0.05 USD | |
| MTY Food Group Inc. 9MF.F | $30.65 33.5 USD |
+0.99
|
$747.32M 816.92M USD | $6.29K 6.87K USD | $30.3 33.12 USD | $30.9 33.78 USD | $747.32M 816.92M USD | 10.79 | $2.84 3.1 USD | |
| MTY Food MTYFF | $33.57 — |
-2.29
|
$812.14M — | $1.76K — | $33.43 — | $33.57 — | $812.14M — | 10.83 | $3.1 — | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,626 17.73 USD |
+0.54
|
$119.92B 809.47M USD | $122.2K 824.88 USD | $2,605 17.58 USD | $2,627 17.73 USD | $119.92B 809.47M USD | 20.20 | $129.99 0.88 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $5,330 35.98 USD |
-0.56
|
$119.1B 803.95M USD | $66.1K 446.19 USD | $5,290 35.71 USD | $5,400 36.45 USD | $119.1B 803.95M USD | 28.65 | $186.02 1.26 USD | |
| Collins Foods Limited 6CF.F | $5.65 6.18 USD |
-1.74
|
$673.7M 736.45M USD | $20 21.86 USD | $5.6 6.12 USD | $5.65 6.18 USD | $673.7M 736.45M USD | 37.66 | $0.15 0.16 USD | |
| Hiday Hidaka Corp. 7611.T | $2,861 19.31 USD |
+1.56
|
$108.64B 733.36M USD | $69.6K 469.82 USD | $2,788 18.82 USD | $2,861 19.31 USD | $108.64B 733.36M USD | 33.55 | $85.26 0.58 USD | |
| Collins Foods CLLFF | $6.23 — |
-33.01
|
$732.53M — | $187 — | $6.23 — | $6.23 — | $732.53M — | 36.64 | $0.17 — | |
| Mos Food Services, Inc. 8153.T | $3,430 23.15 USD |
+0.88
|
$105.8B 714.21M USD | $38.8K 261.91 USD | $3,395 22.92 USD | $3,430 23.15 USD | $105.8B 714.21M USD | 41.15 | $83.35 0.56 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.6 12.68 USD |
-0.85
|
$638.23M 697.68M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $638.23M 697.68M USD | 20.71 | $0.56 0.61 USD | |
| Dine Brands Global, Inc. IHP.F | $41.4 45.26 USD |
+2.48
|
$637.75M 697.15M USD | $180 196.76 USD | $41.4 45.26 USD | $41.4 45.26 USD | $637.75M 697.15M USD | 8.02 | $5.16 5.64 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $11.6 12.68 USD |
+2.65
|
$637.39M 696.75M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $637.39M 696.75M USD | 20.71 | $0.56 0.61 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,200 35.1 USD |
+0.39
|
$99.13B 669.16M USD | $15.6K 105.3 USD | $5,170 34.9 USD | $5,220 35.24 USD | $99.13B 669.16M USD | 42.55 | $122.2 0.82 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,102 14.19 USD |
+0.62
|
$92.07B 621.48M USD | $125.8K 849.19 USD | $2,080 14.04 USD | $2,105 14.21 USD | $92.07B 621.48M USD | 16.83 | $124.86 0.84 USD | |
| Biglari BH | $200 — |
-7.32
|
$615.08M — | $9.1K — | $198.65 — | $215.27 — | $615.08M — | 21.36 | $9.36 — | |
| Biglari Holdings Inc. BH-A | $973.35 — |
-9.64
|
$615.08M — | $666 — | $972.68 — | $1,055 — | $615.08M — | 20.83 | $46.72 — | |
| Kappa Create Co., Ltd. 7421.T | $1,639 11.06 USD |
+0.55
|
$80.87B 545.92M USD | $44.9K 303.09 USD | $1,622 10.95 USD | $1,641 11.08 USD | $80.87B 545.92M USD | 57.81 | $28.35 0.19 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $3K 3.28K USD | $8.7 9.51 USD | $8.7 9.51 USD | $464.22M 507.45M USD | 16.11 | $0.54 0.59 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $867 5.85 USD |
+0.7
|
$70.69B 477.17M USD | $314.9K 2.13K USD | $854 5.76 USD | $874 5.9 USD | $70.69B 477.17M USD | 9.09 | $95.37 0.64 USD | |
| Kisoji Co., Ltd. 8160.T | $2,485 16.77 USD |
+0.77
|
$69.98B 472.38M USD | $34.8K 234.91 USD | $2,460 16.61 USD | $2,490 16.81 USD | $69.98B 472.38M USD | 161.25 | $15.41 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $44.15 48.26 USD |
0
|
$411.7M 450.05M USD | $28 30.61 USD | $44.15 48.26 USD | $44.15 48.26 USD | $411.7M 450.05M USD | 23.48 | $1.88 2.06 USD | |
| Fujio Food Group Inc. 2752.T | $1,447 9.77 USD |
+0.56
|
$65.75B 443.82M USD | $74.7K 504.25 USD | $1,429 9.65 USD | $1,454 9.81 USD | $65.75B 443.82M USD | 0 | -$5.21 -0.03 USD | |
| Denny's Corporation DE8.F | $7.45 8.14 USD |
-0.67
|
$387.54M 423.63M USD | $1.83K 2K USD | $7.45 8.14 USD | $7.45 8.14 USD | $387.54M 423.63M USD | 18.62 | $0.4 0.44 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $4,020 27.14 USD |
+2.55
|
$59.76B 403.38M USD | $108.6K 733.08 USD | $3,890 26.26 USD | $4,035 27.24 USD | $59.76B 403.38M USD | 44.64 | $90.05 0.61 USD | |
| Genki Sushi Co., Ltd. 9828.T | $3,345 22.58 USD |
+0.9
|
$59.06B 398.69M USD | $71.9K 485.35 USD | $3,270 22.07 USD | $3,405 22.98 USD | $59.06B 398.69M USD | 24.03 | $139.15 0.94 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,279 15.38 USD |
+0.35
|
$59.05B 398.58M USD | $54.8K 369.92 USD | $2,260 15.26 USD | $2,287 15.44 USD | $59.05B 398.58M USD | 416.63 | $5.47 0.04 USD | |
| Gift Holdings Inc. 9279.T | $2,816 19.01 USD |
+3.8
|
$56.16B 379.11M USD | $151.9K 1.03K USD | $2,702 18.24 USD | $2,840 19.17 USD | $56.16B 379.11M USD | 30.58 | $92.08 0.62 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.6 11.59 USD |
+4.95
|
$329.66M 360.36M USD | $200 218.63 USD | $10.1 11.04 USD | $10.6 11.59 USD | $329.66M 360.36M USD | 14.32 | $0.74 0.81 USD | |
| Loungers plc LP0.F | $3.12 3.41 USD |
0
|
$327.81M 358.34M USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $327.81M 358.34M USD | 39.00 | $0.08 0.09 USD | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| HOTLAND Co.,Ltd. 3196.T | $2,305 15.56 USD |
+3.97
|
$48.98B 330.6M USD | $131.2K 885.64 USD | $2,190 14.78 USD | $2,310 15.59 USD | $48.98B 330.6M USD | 48.78 | $47.25 0.32 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,172 7.91 USD |
-0.34
|
$48.46B 327.14M USD | $79.2K 534.62 USD | $1,156 7.8 USD | $1,175 7.93 USD | $48.46B 327.14M USD | 26.95 | $43.48 0.29 USD | |
| Pizza Pizza Royalty PZRIF | $9.95 — |
+0.96
|
$323.63M — | $300 — | $9.95 — | $9.95 — | $323.63M — | 14.01 | $0.71 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||