Pagina di risultati 3 per Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (115)
- Argentina (4)
- Australia (4)
- Austria (6)
- Brasile (7)
- Canada (16)
- Chile (1)
- Cina (5)
- Finlandia (1)
- Francia (4)
- Germania (90)
- Hong Kong (44)
- India (16)
- Indonesia (7)
- Israele (1)
- Italia (1)
- Giappone (98)
- Malaysia (4)
- Messico (8)
- Nuova Zelanda (4)
- Polonia (3)
- Portogallo (1)
- Russia (1)
- Singapore (14)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (1)
- Suriname (4)
- Taiwan (16)
- Tailandia (14)
- Tacchino (1)
- Regno Unito (29)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Beni di Consumo Ciclici (535)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (535)
Ristorazione (535)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1155)
- Veicoli ricreazionali (82)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (480)
- Servizi alla persona (140)
- Ristorazione (535)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (275)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (320)
- Resort e Casinò (187)
- Servizi di Viaggio (193)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 2G0.F | $39.4 43.07 USD |
+2.07
|
$4.51B 4.93B USD | $40 43.73 USD | $39.4 43.07 USD | $39.4 43.07 USD | $4.51B 4.93B USD | 39.39 | $1 1.09 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $17.9 19.57 USD |
+0.56
|
$4.19B 4.58B USD | $3 3.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $4.19B 4.58B USD | 45.89 | $0.39 0.43 USD | |
| Jollibee Foods JBFCF | $4.04 — |
-1.94
|
$4.52B — | $2.5K — | $4.04 — | $4.04 — | $4.52B — | 26.93 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $16 — |
-5.33
|
$4.48B — | $360 — | $16 — | $16.9 — | $4.48B — | 25.80 | $0.62 — | |
| The Cheesecake Factory Incorporated CF2.F | $50.54 55.25 USD |
+0.44
|
$2.54B 2.78B USD | $20 21.86 USD | $50.54 55.25 USD | $50.54 55.25 USD | $2.54B 2.78B USD | 18.31 | $2.76 3.02 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,850 21.1 USD |
-1.11
|
$2.33T 2.76B USD | $575 0.68 USD | $17,650 20.86 USD | $18,025 21.31 USD | $2.33T 2.76B USD | 23.60 | $756.3 0.89 USD | |
| Devyani International Limited DEVYANI.BO | $170.2 2.06 USD |
+0.03
|
$209.68B 2.54B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $209.68B 2.54B USD | 1891.11 | $0.09 0.001 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,102 27.69 USD |
+0.49
|
$359B 2.42B USD | $195.5K 1.32K USD | $4,082 27.55 USD | $4,115 27.78 USD | $359B 2.42B USD | 243.87 | $16.82 0.11 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.24B — | $990 — | $3.7 — | $3.7 — | $2.24B — | 9.73 | $0.38 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Mitchells & Butlers plc MABB.F | $3.18 3.48 USD |
0
|
$1.94B 2.12B USD | $20 21.86 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.94B 2.12B USD | 9.63 | $0.33 0.36 USD | |
| The Wendy's Company TQK.F | $9.7 10.6 USD |
+0.79
|
$1.88B 2.06B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.88B 2.06B USD | 11.97 | $0.81 0.89 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.87B 2.04B USD | $343 374.95 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.87B 2.04B USD | 74.66 | $0.03 0.03 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
-8.82
|
$2.03B — | $1.96K — | $2.48 — | $2.48 — | $2.03B — | 62.00 | $0.04 — | |
| create restaurants holdings inc. 3387.T | $1,416 9.56 USD |
+0.5
|
$297.96B 2.01B USD | $262.2K 1.77K USD | $1,406 9.49 USD | $1,422 9.6 USD | $297.96B 2.01B USD | 52.91 | $26.76 0.18 USD | |
| SSP SSPPF | $2.08 — |
-3.26
|
$1.72B — | $100 — | $2.08 — | $2.08 — | $1.72B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.61 — |
0
|
$1.7B — | $500 — | $2.61 — | $2.61 — | $1.7B — | 0 | -$0.32 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,080 34.29 USD |
-0.2
|
$249.63B 1.69B USD | $270K 1.82K USD | $5,050 34.09 USD | $5,120 34.56 USD | $249.63B 1.69B USD | 24.45 | $207.77 1.4 USD | |
| SSP Group plc 83S2.F | $1.75 1.91 USD |
-3.31
|
$1.49B 1.63B USD | $1.78K 1.95K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.49B 1.63B USD | 0 | -$0.04 -0.04 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.61 7.23 USD |
+0.09
|
$1.4B 1.53B USD | $700 765.19 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.4B 1.53B USD | 12.02 | $0.55 0.6 USD | |
| Papa John's International, Inc. PP1.F | $42.38 46.33 USD |
+0.09
|
$1.39B 1.52B USD | $24 26.24 USD | $42.38 46.33 USD | $42.38 46.33 USD | $1.39B 1.52B USD | 20.67 | $2.05 2.24 USD | |
| HelloFresh SE HFG0.F | $2.04 2.23 USD |
-0.97
|
$1.38B 1.51B USD | $64 69.96 USD | $2.04 2.23 USD | $2.04 2.23 USD | $1.38B 1.51B USD | 0 | -$0.28 -0.3 USD | |
| HelloFresh SE HFG.VI | $8.47 9.26 USD |
-1.67
|
$1.38B 1.5B USD | $0 0 USD | $8.42 9.2 USD | $8.59 9.39 USD | $1.38B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| HelloFresh SE HFG.F | $8.43 9.21 USD |
-2.02
|
$1.37B 1.5B USD | $2.82K 3.08K USD | $8.37 9.15 USD | $8.54 9.33 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Domino's Pizza Enterprises Limited DPZUF | $15.4 — |
+10
|
$1.45B — | $100 — | $15.4 — | $15.4 — | $1.45B — | 171.11 | $0.09 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $52 56.84 USD |
+7.44
|
$1.25B 1.37B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $1.25B 1.37B USD | 23.21 | $2.24 2.45 USD | |
| Domino's Pizza DPUKY | $6.6 — |
-13.16
|
$1.37B — | $870 — | $6.6 — | $6.67 — | $1.37B — | 10.64 | $0.62 — | |
| Colowide Co.,Ltd. 7616.T | $1,901.5 12.84 USD |
+1.66
|
$202.1B 1.36B USD | $363.9K 2.46K USD | $1,870.5 12.63 USD | $1,908 12.88 USD | $202.1B 1.36B USD | 256.26 | $7.42 0.05 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,106 20.97 USD |
+0.49
|
$200.99B 1.36B USD | $183.9K 1.24K USD | $3,096 20.9 USD | $3,123 21.08 USD | $200.99B 1.36B USD | 52.63 | $59.01 0.4 USD | |
| Domino's Pizza Enterprises DMZPY | $7 — |
-4.5
|
$1.32B — | $39 — | $7 — | $7 — | $1.32B — | 175.00 | $0.04 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $701.4 8.49 USD |
+1.16
|
$108.99B 1.32B USD | $1.29K 15.61 USD | $684 8.28 USD | $702.75 8.5 USD | $108.99B 1.32B USD | 922.89 | $0.76 0.009 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $700.9 8.48 USD |
+1
|
$108.91B 1.32B USD | $123.49K 1.49K USD | $683.45 8.27 USD | $703 8.51 USD | $108.91B 1.32B USD | 922.23 | $0.76 0.009 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $11.6 12.68 USD |
+10.48
|
$1.19B 1.3B USD | $142 155.23 USD | $10.9 11.92 USD | $11.6 12.68 USD | $1.19B 1.3B USD | 145.00 | $0.08 0.09 USD | |
| Ohsho Food Service Corp. 9936.T | $3,650 24.64 USD |
+0.69
|
$190.93B 1.29B USD | $95.5K 644.65 USD | $3,620 24.44 USD | $3,660 24.71 USD | $190.93B 1.29B USD | 25.57 | $142.72 0.96 USD | |
| Domino's Pizza Group plc DKOB.F | $2.98 3.26 USD |
0
|
$1.17B 1.28B USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.17B 1.28B USD | 11.03 | $0.27 0.3 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $326.05 3.94 USD |
+1.38
|
$104.9B 1.27B USD | $799.17K 9.67K USD | $320.1 3.87 USD | $329.4 3.99 USD | $104.9B 1.27B USD | 534.50 | $0.61 0.007 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.05 3.94 USD |
+1.27
|
$104.79B 1.27B USD | $17.59K 212.75 USD | $320.55 3.88 USD | $328.95 3.98 USD | $104.79B 1.27B USD | 534.50 | $0.61 0.007 USD | |
| Cannae Holdings, Inc. CQ2.F | $17 18.58 USD |
0
|
$1.08B 1.18B USD | $271 296.24 USD | $17 18.58 USD | $17 18.58 USD | $1.08B 1.18B USD | 0 | -$3.71 -4.05 USD | |
| J D Wetherspoon JDWPY | $50.4 — |
-0.67
|
$1.08B — | $1 — | $50.4 — | $50.4 — | $1.08B — | 14.56 | $3.46 — | |
| J D Wetherspoon plc 0QW.F | $8.35 9.13 USD |
-1.18
|
$912.45M 997.43M USD | $730 797.99 USD | $8.35 9.13 USD | $8.4 9.18 USD | $912.45M 997.43M USD | 13.91 | $0.6 0.66 USD | |
| The Monogatari Corporation 3097.T | $3,795 25.62 USD |
-0.39
|
$146.76B 990.68M USD | $272.8K 1.84K USD | $3,785 25.55 USD | $3,855 26.02 USD | $146.76B 990.68M USD | 23.52 | $161.29 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $895 6.04 USD |
0
|
$142.81B 963.98M USD | $275K 1.86K USD | $895 6.04 USD | $900 6.08 USD | $142.81B 963.98M USD | 45.04 | $19.87 0.13 USD | |
| BJ's Restaurants, Inc. ZCG.F | $39.6 43.29 USD |
+0.51
|
$875.79M 957.35M USD | $74 80.89 USD | $39 42.63 USD | $39.6 43.29 USD | $875.79M 957.35M USD | 47.71 | $0.83 0.91 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,991 20.19 USD |
+0.27
|
$136.07B 918.53M USD | $177.9K 1.2K USD | $2,980 20.12 USD | $3,015 20.35 USD | $136.07B 918.53M USD | 23.36 | $128.01 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,300 22.28 USD |
+1.07
|
$131.16B 885.35M USD | $281K 1.9K USD | $3,280 22.14 USD | $3,350 22.61 USD | $131.16B 885.35M USD | 105.26 | $31.35 0.21 USD | |
| AmRest Holdings SE 1QT.F | $3.49 3.81 USD |
+0.14
|
$800.18M 874.7M USD | $50 54.66 USD | $3.49 3.81 USD | $3.49 3.81 USD | $800.18M 874.7M USD | 0 | $0 0 USD | |
| ATOM Corporation 7412.T | $648 4.37 USD |
-0.46
|
$125.72B 848.68M USD | $110.1K 743.21 USD | $648 4.37 USD | $652 4.4 USD | $125.72B 848.68M USD | 250.19 | $2.59 0.02 USD | |
| Biglari Holdings Inc. BH-A | $1,343.1 — |
+1.26
|
$847.86M — | $10.53K — | $1,314.99 — | $1,364.79 — | $847.86M — | 0 | -$219.3 — | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,528 17.06 USD |
+0.28
|
$124.46B 840.13M USD | $160.3K 1.08K USD | $2,525 17.04 USD | $2,543 17.17 USD | $124.46B 840.13M USD | 23.20 | $108.96 0.74 USD | |
| Hiday Hidaka Corp. 7611.T | $3,230 21.8 USD |
+1.73
|
$116.29B 785M USD | $79.6K 537.32 USD | $3,190 21.53 USD | $3,240 21.87 USD | $116.29B 785M USD | 29.94 | $107.88 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,730 25.18 USD |
+0.4
|
$115.09B 776.88M USD | $40.9K 276.09 USD | $3,710 25.04 USD | $3,745 25.28 USD | $115.09B 776.88M USD | 36.49 | $102.2 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,663 17.98 USD |
+0.72
|
$113.16B 763.84M USD | $96.8K 653.43 USD | $2,649 17.88 USD | $2,671 18.03 USD | $113.16B 763.84M USD | 16.83 | $158.18 1.07 USD | |
| Bloomin' Brands, Inc. BOO.F | $8 8.75 USD |
0
|
$687.84M 751.9M USD | $74 80.89 USD | $8 8.75 USD | $8 8.75 USD | $687.84M 751.9M USD | 10.38 | $0.77 0.84 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
+0.53
|
$108.28B 730.92M USD | $14.1K 95.18 USD | $5,660 38.21 USD | $5,690 38.41 USD | $108.28B 730.92M USD | 49.50 | $114.74 0.77 USD | |
| Elior Group SA 21E.F | $2.59 2.83 USD |
-0.38
|
$661.07M 722.64M USD | $1.7K 1.86K USD | $2.59 2.83 USD | $2.59 2.83 USD | $661.07M 722.64M USD | 259.00 | $0.01 0.01 USD | |
| MTY Food MTYFF | $30.09 — |
+0.17
|
$695.43M — | $100 — | $30.09 — | $30.09 — | $695.43M — | 111.44 | $0.27 — | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.6 11.59 USD |
0
|
$605.65M 662.06M USD | $138 150.85 USD | $10.6 11.59 USD | $10.6 11.59 USD | $605.65M 662.06M USD | 55.78 | $0.19 0.21 USD | |
| MTY Food Group Inc. 9MF.F | $25.75 28.15 USD |
-1.15
|
$594.95M 650.36M USD | $1.25K 1.37K USD | $25.75 28.15 USD | $25.95 28.37 USD | $594.95M 650.36M USD | 107.29 | $0.24 0.26 USD | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| The Restaurant Group plc RTN.L | $64.8 82.88 USD |
0
|
$499.23M 638.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.23M 638.48M USD | 0 | $0 0 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,098 7.41 USD |
+1.1
|
$90.5B 610.91M USD | $202.6K 1.37K USD | $1,092 7.37 USD | $1,115 7.53 USD | $90.5B 610.91M USD | 15.89 | $69.06 0.47 USD | |
| Collins Foods CLLFF | $4.86 — |
-19
|
$572.91M — | $1 — | $4.86 — | $4.86 — | $572.91M — | 15.67 | $0.31 — | |
| Collins Foods Limited 6CF.F | $4.1 4.48 USD |
-0.49
|
$490.42M 536.1M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $490.42M 536.1M USD | 17.08 | $0.24 0.26 USD | |
| Gift Holdings Inc. 9279.T | $3,805 25.68 USD |
+5.26
|
$75.98B 512.88M USD | $217.9K 1.47K USD | $3,615 24.4 USD | $3,885 26.22 USD | $75.98B 512.88M USD | 40.98 | $92.84 0.63 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
+0.74
|
$74.17B 500.68M USD | $70.9K 478.59 USD | $1,491 10.06 USD | $1,514 10.22 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,115 27.78 USD |
-1.67
|
$73.9B 498.84M USD | $26.1K 176.18 USD | $4,115 27.78 USD | $4,195 28.32 USD | $73.9B 498.84M USD | 16.86 | $244.02 1.65 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,372 16.01 USD |
+0.64
|
$66.8B 450.89M USD | $46.3K 312.54 USD | $2,340 15.8 USD | $2,390 16.13 USD | $66.8B 450.89M USD | 21.09 | $112.43 0.76 USD | |
| Nathan's Famous, Inc. NFA.F | $93.5 102.21 USD |
+1.63
|
$399.7M 436.93M USD | $165 180.37 USD | $92.5 101.11 USD | $93.5 102.21 USD | $399.7M 436.93M USD | 18.40 | $5.08 5.55 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.28 0.3 USD |
-1.42
|
$396.62M 433.56M USD | $245 267.82 USD | $0.28 0.3 USD | $0.28 0.3 USD | $396.62M 433.56M USD | 0 | $0 0 USD | |
| Dine Brands Global, Inc. IHP.F | $24 26.24 USD |
+1.69
|
$382.74M 418.39M USD | $111 121.34 USD | $24 26.24 USD | $24 26.24 USD | $382.74M 418.39M USD | 7.66 | $3.13 3.42 USD | |
| Fujio Food Group Inc. 2752.T | $1,202 8.11 USD |
+0.17
|
$61.59B 415.77M USD | $107.4K 724.98 USD | $1,198 8.09 USD | $1,203 8.12 USD | $61.59B 415.77M USD | 208.31 | $5.77 0.04 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,000 40.5 USD |
+1.18
|
$58.56B 395.3M USD | $235K 1.59K USD | $5,920 39.96 USD | $6,130 41.38 USD | $58.56B 395.3M USD | 20.53 | $292.2 1.97 USD | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
+0.46
|
$56.93B 384.28M USD | $61.5K 415.14 USD | $2,182 14.73 USD | $2,203 14.87 USD | $56.93B 384.28M USD | 58.82 | $37.35 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,785 25.55 USD |
+0.26
|
$56.3B 380.06M USD | $41.3K 278.79 USD | $3,770 25.45 USD | $3,820 25.79 USD | $56.3B 380.06M USD | 32.78 | $115.44 0.78 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $14.8 0.42 USD |
+1.37
|
$13.37B 376.3M USD | $2.04M 57.26K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.37B 376.3M USD | 10.20 | $1.45 0.04 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.97 — |
+0.27
|
$368.17M — | $934 — | $10.97 — | $10.99 — | $368.17M — | 16.13 | $0.68 — | |
| Sagami Holdings Corporation 9900.T | $1,773 11.97 USD |
+0.57
|
$53.51B 361.22M USD | $31.5K 212.63 USD | $1,759 11.87 USD | $1,783 12.04 USD | $53.51B 361.22M USD | 45.87 | $38.65 0.26 USD | |
| Marston's MARZF | $0.56 — |
+24.67
|
$360.98M — | $6.43K — | $0.54 — | $0.56 — | $360.98M — | 5.11 | $0.11 — | |
| DP Eurasia N.V. DPEU.L | $190 243 USD |
0
|
$278.52M 356.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.52M 356.21M USD | 0 | $0 0 USD | |
| Famous Brands FMBRY | $5.75 — |
-1.03
|
$352.14M — | $100 — | $5.75 — | $5.75 — | $352.14M — | 11.05 | $0.52 — | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,325 15.69 USD |
+0.26
|
$50.88B 343.42M USD | $53K 357.76 USD | $2,318 15.65 USD | $2,332 15.74 USD | $50.88B 343.42M USD | 27.10 | $85.79 0.58 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,206 14.89 USD |
-0.68
|
$50.64B 341.83M USD | $22.3K 150.53 USD | $2,202 14.86 USD | $2,232 15.07 USD | $50.64B 341.83M USD | 34.12 | $64.64 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,222 8.25 USD |
+0.91
|
$50.53B 341.1M USD | $76.3K 515.05 USD | $1,211 8.17 USD | $1,223 8.26 USD | $50.53B 341.1M USD | 59.17 | $20.65 0.14 USD | |
| Marston's PLC WVDA.F | $0.4799 0.52 USD |
-0.21
|
$304.76M 333.15M USD | $15K 16.4K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $304.76M 333.15M USD | 5.28 | $0.09 0.1 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.44 37.65 USD |
-0.12
|
$303.88M 332.19M USD | $100 109.31 USD | $34.44 37.65 USD | $34.44 37.65 USD | $303.88M 332.19M USD | 46.54 | $0.74 0.81 USD | |
| Havanna Holding S.A. HAVA.BA | $5,890 6.96 USD |
-0.51
|
$276.69B 327.06M USD | $1.84K 2.17 USD | $5,800 6.86 USD | $6,000 7.09 USD | $276.69B 327.06M USD | 29.69 | $198.32 0.23 USD | |
| Jack in the Box Inc. JBX.F | $15.1 16.51 USD |
-3.82
|
$285.08M 311.63M USD | $596 651.51 USD | $15.1 16.51 USD | $15.1 16.51 USD | $285.08M 311.63M USD | 0 | -$9.34 -10.2 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,139 14.44 USD |
+0.47
|
$45.48B 307M USD | $34.4K 232.21 USD | $2,132 14.39 USD | $2,145 14.48 USD | $45.48B 307M USD | 24.44 | $87.49 0.59 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||