结果页面 2，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (536)
- {{item.name}}
- 所有版块
- 消费类（周期性） (536)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Robin Gourmet Burgers RRGB | $3.27 — |
-2.39
|
$57.12M — | $178.18K — | $3.13 — | $3.37 — | $57.12M — | 0 | -$4.93 — | |
| Noodles & Company NDLS | $1.12 — |
+0.9
|
$51.41M — | $72.2K — | $1.02 — | $1.16 — | $51.41M — | 0 | -$0.8 — | |
| TAO HEUNG HLDGS 0573.HK | $0.38 0.05 USD |
-1.32
|
$380.38M 48.64M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $380.38M 48.64M USD | 0 | -$0.05 -0.006 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $17.65 0.56 USD |
-2.49
|
$1.47B 46.75M USD | $220.54K 7.01K USD | $17.5 0.56 USD | $18 0.57 USD | $1.47B 46.75M USD | 0 | -$2.28 -0.07 USD | |
| FAT Brands FAT | $2.54 — |
-6.62
|
$45.15M — | $61.65K — | $2.42 — | $2.71 — | $45.15M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.5 — |
-12.28
|
$44.99M — | $7.48K — | $2.5 — | $3 — | $44.99M — | 0 | -$11.59 — | |
| LH Group Limited 1978.HK | $0.4 0.05 USD |
-1.23
|
$320M 40.92M USD | $138K 17.65K USD | $0.4 0.05 USD | $0.4 0.05 USD | $320M 40.92M USD | 20.00 | $0.02 0.002 USD | |
| TSUI WAH HLDG 1314.HK | $0.22 0.03 USD |
-3.96
|
$298.33M 38.15M USD | $1.46M 187.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $298.33M 38.15M USD | 7.26 | $0.03 0.003 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.28 0.21 USD |
-1.79
|
$47.76M 35.8M USD | $30.4K 22.78K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $47.76M 35.8M USD | 0 | -$0.01 -0.007 USD | |
| CARRIANNA 0126.HK | $0.1799 0.02 USD |
+7.23
|
$279.7M 35.76M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $279.7M 35.76M USD | 0 | -$0.14 -0.01 USD | |
| Rave Restaurant RAVE | $2.41 — |
-3.6
|
$35.45M — | $10.59K — | $2.38 — | $2.51 — | $35.45M — | 13.38 | $0.18 — | |
| Ark Restaurants ARKR | $9.25 — |
-3.14
|
$33.34M — | $897 — | $9.09 — | $9.25 — | $33.34M — | 0 | -$0.58 — | |
| StarGlory Holdings Company Limited 8213.HK | $0.45 0.06 USD |
0
|
$247M 31.58M USD | $10K 1.28K USD | $0.45 0.06 USD | $0.45 0.06 USD | $247M 31.58M USD | 0 | -$0.04 -0.005 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0042 USD |
0
|
$127.44M 27.1M USD | $115K 24.45K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $127.44M 27.1M USD | 0 | $0 0 USD | |
| LIPPO 0226.HK | $0.4099 0.05 USD |
+6.49
|
$202.19M 25.85M USD | $145K 18.54K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $202.19M 25.85M USD | 0 | -$2.86 -0.3 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.08 0.0095 USD |
0
|
$198.25M 25.35M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $198.25M 25.35M USD | 0 | -$0.01 -0.001 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
-1.1
|
$193.69M 24.77M USD | $374K 47.82K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $193.69M 24.77M USD | 0 | -$0.02 -0.002 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.01 USD |
0
|
$113.4M 24.11M USD | $16.68M 3.55M USD | $0.05 0.01 USD | $0.05 0.01 USD | $113.4M 24.11M USD | 0 | $0 0 USD | |
| KAFELAKU COFFEE 1869.HK | $0.1199 0.02 USD |
-6.15
|
$172.05M 22M USD | $550K 70.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $172.05M 22M USD | 0 | $0 0 USD | |
| Good Times Restaurants GTIM | $2.05 — |
-8.07
|
$21.81M — | $35.84K — | $2.05 — | $2.25 — | $21.81M — | 9.76 | $0.21 — | |
| XinXiang Era Group Company Limited 8519.HK | $0.2899 0.04 USD |
+9.43
|
$168.17M 21.5M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $168.17M 21.5M USD | 0 | -$0.01 -0.001 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02 0.01 USD |
0
|
$27.26M 20.43M USD | $237.1K 177.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $27.26M 20.43M USD | 0 | $0 0 USD | |
| Odd Burger Corporation ODD.V | $0.27 0.2 USD |
+6
|
$26.08M 19.35M USD | $2.1K 1.56K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $26.08M 19.35M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.16 — |
0
|
$18.52M — | $1.4K — | $0.1799 — | $0.1799 — | $18.52M — | 0 | -$0.01 — | |
| FULUM GP HLDG 1443.HK | $0.1 0.01 USD |
+2.11
|
$126.1M 16.12M USD | $52K 6.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.1M 16.12M USD | 9.70 | $0.01 0.001 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.07 0.06 USD |
-14.94
|
$20.31M 15.22M USD | $2.9K 2.17K USD | $0.07 0.06 USD | $0.08 0.06 USD | $20.31M 15.22M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.04 USD |
-4.76
|
$16.76M 12.56M USD | $21.2K 15.89K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $16.76M 12.56M USD | 0 | -$0.01 -0.007 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-0.84
|
$94.4M 12.07M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.13 0.02 USD |
0
|
$93.04M 11.9M USD | $384K 49.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $93.04M 11.9M USD | 3.35 | $0.04 0.005 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
-4.55
|
$10.56M 7.91M USD | $2.62M 1.97M USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.56M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4299 0.05 USD |
+2.38
|
$58.27M 7.45M USD | $100K 12.79K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $58.27M 7.45M USD | 0 | -$0.45 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
0
|
$57.54M 7.36M USD | $820K 104.85K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $57.54M 7.36M USD | 0 | -$1.32 -0.1 USD | |
| Noble Roman's NROM | $0.32 — |
0
|
$7.11M — | $55.81K — | $0.28 — | $0.32 — | $7.11M — | 32.00 | $0.01 — | |
| BT Brands BTBD | $1.12 — |
-5.08
|
$6.89M — | $10.23K — | $1.06 — | $1.21 — | $6.89M — | 0 | -$0.37 — | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $150K 19.18K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0025 USD |
-4.76
|
$38.93M 4.98M USD | $6K 767.18 USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $38.93M 4.98M USD | 0 | $0 0 USD | |
| Sfinks Polska S.A. SFS.WA | $0.45 0.11 USD |
-2.81
|
$17.07M 4.34M USD | $59.56K 15.14K USD | $0.44 0.11 USD | $0.4699 0.12 USD | $17.07M 4.34M USD | 4.99 | $0.09 0.02 USD | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
-33.33
|
$5.21M 3.91M USD | $34.4K 25.78K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0044 USD |
+2.94
|
$30.44M 3.89M USD | $220K 28.13K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $30.44M 3.89M USD | 0 | $0 0 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.23 0.0064 USD |
-11.54
|
$122.51M 3.45M USD | $1.7M 47.73K USD | $0.22 0.0061 USD | $0.27 0.0075 USD | $122.51M 3.45M USD | 0 | -$0.4 -0.01 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $50K 6.39K USD | $0.34 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
0
|
$20.07M 2.57M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| Grillit GRLT | $0.0005999 — |
+10
|
$2.12M — | $14.5M — | $0.0005 — | $0.0005 — | $2.12M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0060 USD |
+4.44
|
$11.37M 1.45M USD | $180K 23.02K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $11.37M 1.45M USD | 0 | -$0.03 -0.003 USD | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$594.1K — | $100K — | $0.0001 — | $0.0001 — | $594.1K — | 0 | -$19,014 — | |
| Pacific Software PFSF | $0.01 — |
0
|
$571.56K — | $34.85K — | $0.008099 — | $0.008099 — | $571.56K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.07 — |
0
|
$567.73K — | $4.9K — | $0.07 — | $0.07 — | $567.73K — | 0 | -$0.07 — | |
| Kisses From Italy KITL | $0.0005999 — |
-14.29
|
$244.65K — | $186.67K — | $0.0005999 — | $0.0005999 — | $244.65K — | 0 | $0 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $800K 170.1K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $7.23 — |
-7.19
|
$0 — | $69.76K — | $6.53 — | $8.14 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $16,750 19.8 USD |
-4.15
|
$233.86T 276.43B USD | $9.23K 10.91 USD | $16,650 19.68 USD | $17,475 20.66 USD | $233.86T 276.43B USD | 0.34 | $48.88K 57.78 USD | |
| McDonald's Corporation MCD.MX | $6,198.26 367.01 USD |
-1.76
|
$4.53T 268.35B USD | $2.8K 165.85 USD | $6,180 365.93 USD | $6,403 379.14 USD | $4.53T 268.35B USD | 26.84 | $230.93 13.67 USD | |
| McDonald's Corporation MCDC34.SA | $87 17.63 USD |
-2.16
|
$1.26T 255.53B USD | $1.09K 221.33 USD | $87 17.63 USD | $90.89 18.42 USD | $1.26T 255.53B USD | 26.93 | $3.23 0.65 USD | |
| McDonald's Corporation MCD.VI | $281 307.17 USD |
-1.77
|
$208.52B 227.94B USD | $619 676.65 USD | $281 307.17 USD | $287.95 314.77 USD | $208.52B 227.94B USD | 26.88 | $10.45 11.42 USD | |
| McDonald's Corporation MDO.DE | $280.2 306.3 USD |
-1.91
|
$204.54B 223.59B USD | $6.74K 7.36K USD | $280.2 306.3 USD | $289.05 315.97 USD | $204.54B 223.59B USD | 26.81 | $10.45 11.42 USD | |
| McDonald's Corporation MDO.F | $275.55 301.21 USD |
-4.52
|
$199.09B 217.63B USD | $1.49K 1.62K USD | $275 300.61 USD | $289 315.92 USD | $199.09B 217.63B USD | 26.36 | $10.45 11.42 USD | |
| Starbucks Corporation SBUX.BA | $9,160 10.83 USD |
-5.27
|
$101.9T 120.45B USD | $5.61K 6.63 USD | $9,050 10.7 USD | $9,370 11.08 USD | $101.9T 120.45B USD | 2.75 | $3.33K 3.93 USD | |
| Starbucks Corporation SBUX.MX | $1,682.86 99.65 USD |
-3.84
|
$1.96T 115.82B USD | $314 18.59 USD | $1,680 99.48 USD | $1,799.99 106.58 USD | $1.96T 115.82B USD | 26.78 | $62.83 3.72 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUB34.SA | $481.24 97.54 USD |
-2.53
|
$553.78B 112.24B USD | $431 87.36 USD | $476.92 96.66 USD | $489.99 99.31 USD | $553.78B 112.24B USD | 27.37 | $17.58 3.56 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| Starbucks Corporation SRB.F | $75.42 82.44 USD |
-5.35
|
$87.02B 95.13B USD | $813 888.72 USD | $75.04 82.03 USD | $81 88.54 USD | $87.02B 95.13B USD | 26.55 | $2.84 3.1 USD | |
| Starbucks Corporation SBUX.VI | $75.69 82.74 USD |
-5.43
|
$86.94B 95.04B USD | $626 684.3 USD | $75.69 82.74 USD | $80.02 87.47 USD | $86.94B 95.04B USD | 26.37 | $2.87 3.14 USD | |
| Starbucks Corporation SRB.DE | $75.41 82.43 USD |
-5.7
|
$86.69B 94.77B USD | $2.42K 2.64K USD | $74.48 81.42 USD | $80 87.45 USD | $86.69B 94.77B USD | 26.55 | $2.84 3.1 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $960.76 56.89 USD |
-3.92
|
$1.32T 78.34B USD | $6.69K 395.83 USD | $960.76 56.89 USD | $988 58.5 USD | $1.32T 78.34B USD | 42.70 | $22.5 1.33 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $13.86 2.81 USD |
-1.56
|
$378.62B 76.74B USD | $7.51K 1.52K USD | $13.68 2.77 USD | $14.14 2.87 USD | $378.62B 76.74B USD | 44.70 | $0.31 0.06 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.8 47.88 USD |
-3.3
|
$62.24B 68.04B USD | $0 0 USD | $43.8 47.88 USD | $45.18 49.38 USD | $62.24B 68.04B USD | 42.94 | $1.02 1.11 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $43 47 USD |
-4.9
|
$59.19B 64.71B USD | $130 142.11 USD | $43 47 USD | $44.89 49.07 USD | $59.19B 64.71B USD | 42.15 | $1.02 1.11 USD | |
| Compass Group PLC XGR.F | $30.4 33.23 USD |
-0.65
|
$53.14B 58.09B USD | $0 0 USD | $30.4 33.23 USD | $31 33.89 USD | $53.14B 58.09B USD | 40.53 | $0.75 0.82 USD | |
| Compass Group PLC XGR2.F | $30.46 33.3 USD |
-1.04
|
$52.94B 57.87B USD | $170 185.83 USD | $30.46 33.3 USD | $31.02 33.91 USD | $52.94B 57.87B USD | 40.61 | $0.75 0.82 USD | |
| Yum! Brands, Inc. YUM.MX | $3,160 187.11 USD |
-2.38
|
$894.9B 52.99B USD | $8 0.47 USD | $3,160 187.11 USD | $3,160 187.11 USD | $894.9B 52.99B USD | 29.84 | $105.88 6.27 USD | |
| Yum! Brands, Inc. YUMR34.SA | $437.85 88.74 USD |
-1.42
|
$251.73B 51.02B USD | $248 50.27 USD | $434.7 88.11 USD | $444.6 90.11 USD | $251.73B 51.02B USD | 29.60 | $14.79 3 USD | |
| Yum! Brands, Inc. TGR.DE | $143.3 156.65 USD |
+2.65
|
$42.42B 46.37B USD | $842 920.42 USD | $143.15 156.48 USD | $146.7 160.36 USD | $42.42B 46.37B USD | 29.91 | $4.79 5.24 USD | |
| Yum! Brands, Inc. YUM.VI | $139.6 152.6 USD |
-4.15
|
$41.32B 45.17B USD | $0 0 USD | $139.6 152.6 USD | $145.4 158.94 USD | $41.32B 45.17B USD | 29.14 | $4.79 5.24 USD | |
| Yum! Brands, Inc. TGR.F | $144.15 157.58 USD |
-1.03
|
$40.9B 44.7B USD | $40 43.73 USD | $142.05 155.28 USD | $145.25 158.78 USD | $40.9B 44.7B USD | 30.09 | $4.79 5.24 USD | |
| Restaurant Brands International Inc. 0R6.F | $60.86 66.53 USD |
+0.86
|
$28.08B 30.7B USD | $2 2.19 USD | $60.86 66.53 USD | $60.86 66.53 USD | $28.08B 30.7B USD | 20.91 | $2.91 3.18 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $282.8 57.32 USD |
+0.59
|
$133.87B 27.13B USD | $137 27.77 USD | $278.88 56.52 USD | $284.48 57.66 USD | $133.87B 27.13B USD | 22.49 | $12.57 2.55 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $96.49 71.6 USD |
0
|
$32.38B 24.03B USD | $1 0.74 USD | $96.49 71.6 USD | $96.49 71.6 USD | $32.38B 24.03B USD | 21.02 | $4.59 3.41 USD | |
| Darden Restaurants, Inc. DDN.F | $180.25 197.04 USD |
-3.53
|
$21.09B 23.06B USD | $800 874.51 USD | $180.25 197.04 USD | $180.25 197.04 USD | $21.09B 23.06B USD | 22.11 | $8.15 8.91 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $64.23 — |
-0.5
|
$22.51B — | $2 — | $64.23 — | $64.23 — | $22.51B — | 20.00 | $3.21 — | |
| Yum China Holdings, Inc. 0YU.F | $47 51.38 USD |
-1.36
|
$17.83B 19.49B USD | $3 3.28 USD | $47 51.38 USD | $47.39 51.8 USD | $17.83B 19.49B USD | 22.06 | $2.13 2.33 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,259 548.25 USD |
0
|
$322.71B 19.11B USD | $2 0.12 USD | $9,259 548.25 USD | $9,259 548.25 USD | $322.71B 19.11B USD | 27.32 | $338.88 20.07 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52 10.54 USD |
+0.35
|
$90.45B 18.33B USD | $8 1.62 USD | $52 10.54 USD | $52.14 10.57 USD | $90.45B 18.33B USD | 27.51 | $1.89 0.38 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.1 446.11 USD |
-2.76
|
$14.59B 15.94B USD | $96 104.94 USD | $400.8 438.13 USD | $417.4 456.27 USD | $14.59B 15.94B USD | 26.67 | $15.3 16.72 USD | |
| Domino's Pizza, Inc. EZV.F | $410.25 448.46 USD |
-2.3
|
$14.25B 15.58B USD | $10 10.93 USD | $396.9 433.87 USD | $416.55 455.35 USD | $14.25B 15.58B USD | 26.84 | $15.28 16.7 USD | |
| Haidilao International Holding HDALF | $2.29 — |
0
|
$12.4B — | $100 — | $2.61 — | $2.61 — | $12.4B — | 19.08 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $2 2.19 USD |
-1.96
|
$11.08B 12.11B USD | $3K 3.28K USD | $2 2.19 USD | $2.02 2.21 USD | $11.08B 12.11B USD | 18.18 | $0.11 0.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $145.9 159.49 USD |
-5.29
|
$9.7B 10.6B USD | $104 113.69 USD | $145.45 159 USD | $149.9 163.86 USD | $9.7B 10.6B USD | 24.60 | $5.93 6.48 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $7.87K — | $30.66 — | $33.82 — | $9.66B — | 13.48 | $0.93 — | |
| Luckin Coffee Inc. LC0A.SG | $28.8 31.48 USD |
-12.73
|
$8.3B 9.07B USD | $1.66K 1.81K USD | $28.8 31.48 USD | $32.6 35.64 USD | $8.3B 9.07B USD | 24.82 | $1.16 1.27 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.2 51.6 USD |
-2.07
|
$7.54B 8.24B USD | $0 0 USD | $47 51.38 USD | $47.2 51.6 USD | $7.54B 8.24B USD | 28.09 | $1.68 1.84 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,697 51.96 USD |
-2.91
|
$1.21T 8.14B USD | $999K 6.74K USD | $7,635 51.54 USD | $8,020 54.14 USD | $1.21T 8.14B USD | 28.30 | $271.93 1.84 USD | |
| Wingstop Inc. EWG.F | $206 225.19 USD |
+1.98
|
$6.34B 6.93B USD | $7 7.65 USD | $206 225.19 USD | $218 238.3 USD | $6.34B 6.93B USD | 60.76 | $3.39 3.71 USD | |
| Brinker International, Inc. BKJ.F | $122 133.36 USD |
-1.61
|
$5.56B 6.07B USD | $519 567.34 USD | $118 128.99 USD | $125 136.64 USD | $5.56B 6.07B USD | 23.14 | $5.27 5.76 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $679.85 8.23 USD |
-1.83
|
$447.14B 5.41B USD | $18.82K 227.65 USD | $671.1 8.12 USD | $693.6 8.39 USD | $447.14B 5.41B USD | 116.81 | $5.82 0.07 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,730 38.68 USD |
+0.88
|
$761.86B 5.14B USD | $515K 3.48K USD | $5,650 38.14 USD | $5,730 38.68 USD | $761.86B 5.14B USD | 23.64 | $242.38 1.64 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||