结果页面 2，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
消费类（周期性） (534)
- {{item.name}}
- 所有版块
- 消费类（周期性） (534)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KOZO Holdings Co.,Ltd. 9973.T | ¥27 0.18 USD |
+8
|
¥8B 53.7M USD | ¥6M 41.45K USD | ¥25 0.17 USD | ¥28 0.19 USD | ¥8B 53.7M USD | 0 | -¥3 -0.02 USD | |
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
0
|
HK$344.88M 44.1M USD | HK$133.00K 17.01K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$344.88M 44.1M USD | 0 | -HK$0.09 -0.01 USD | |
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
+2.5
|
SGD 58.83M 44.09M USD | SGD 1.84M 1.38M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 58.83M 44.09M USD | 0 | SGD 0.00 0 USD | |
| Rave Restaurant RAVE | $3.03 — |
+4.31
|
$42.99M — | $69.78K — | $2.72 — | $3.19 — | $42.99M — | 15.12 | $0.20 — | |
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$348.00K 44.5K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | |
| Noodles & Company NDLS | $0.75 — |
-0.8
|
$35.08M — | $172.59K — | $0.72 — | $0.76 — | $35.08M — | 0 | -$1.00 — | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 4.08 0.13 USD |
-0.97
|
TRY 1.09B 34.18M USD | TRY 10.00M 314.11K USD | TRY 4.05 0.13 USD | TRY 4.22 0.13 USD | TRY 1.09B 34.18M USD | 9.71 | TRY 0.42 0.01 USD | |
| CARRIANNA 0126.HK | HK$0.16 0.02 USD |
+19.71
|
HK$257.70M 32.95M USD | HK$400.00K 51.15K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$257.70M 32.95M USD | 0 | -HK$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+0.56
|
HK$239.79M 30.66M USD | HK$132.00K 16.88K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$239.79M 30.66M USD | 18.00 | HK$0.01 0.001 USD | |
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+0.49
|
HK$222.74M 28.48M USD | HK$506.00K 64.7K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$222.74M 28.48M USD | 0 | -HK$0.04 -0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.08 0.01 USD |
-3.61
|
HK$211.47M 27.04M USD | HK$5.42M 693.01K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$211.47M 27.04M USD | 0 | HK$0.00 0 USD | |
| FAT Brands FAT | $1.45 — |
-4.61
|
$26.78M — | $113.78K — | $1.43 — | $1.52 — | $26.78M — | 0 | -$13.35 — | |
| Ark Restaurants ARKR | $7.21 — |
0
|
$26.00M — | $27.00 — | $7.21 — | $7.21 — | $26.00M — | 0 | -$3.89 — | |
| ST Group Food Industries Holdings Limited DRX.SI | SGD 0.13 0.1 USD |
-4.41
|
SGD 33.11M 24.81M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 33.11M 24.81M USD | 0 | SGD 0.00 0 USD | |
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
-0.81
|
HK$173.46M 22.18M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
+1.81
|
SGD 29.35M 22M USD | SGD 199.00K 149.14K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.35M 22M USD | 0 | -SGD 0.05 -0.03 USD | |
| Oversea Enterprise Berhad 0153.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 102.06M 21.7M USD | MYR 100.00 21.26 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.27 0.2 USD |
-10
|
CA$23.03M 17.09M USD | CA$534.00 396.26 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$23.03M 17.09M USD | 9.00 | CA$0.03 0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | HK$2.35 0.3 USD |
0
|
HK$131.01M 16.75M USD | HK$15.00K 1.92K USD | HK$2.35 0.3 USD | HK$2.35 0.3 USD | HK$131.01M 16.75M USD | 0 | -HK$0.15 -0.01 USD | |
| Soup Holdings Limited 5KI.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.27M 14.44M USD | SGD 156.00K 116.92K USD | SGD 0.07 0.05 USD | SGD 0.07 0.06 USD | SGD 19.27M 14.44M USD | 0 | -SGD 0.01 -0.007 USD | |
| Good Times Restaurants GTIM | $1.34 — |
+0.74
|
$14.14M — | $51.05K — | $1.26 — | $1.35 — | $14.14M — | 11.16 | $0.12 — | |
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 149.00K 31.68K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | |
| FUTURE BRIGHT 0703.HK | HK$0.15 0.02 USD |
+6.43
|
HK$103.45M 13.23M USD | HK$2.18M 278.48K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$103.45M 13.23M USD | 7.45 | HK$0.02 0.002 USD | |
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
0
|
HK$102.40M 13.09M USD | HK$296.00K 37.85K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$102.40M 13.09M USD | 0 | HK$0.00 0 USD | |
| FULUM GP HLDG 1443.HK | HK$0.08 0.0095 USD |
-5.06
|
HK$97.50M 12.47M USD | HK$64.00K 8.18K USD | HK$0.07 0.0093 USD | HK$0.08 0.01 USD | HK$97.50M 12.47M USD | 0 | -HK$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-5.75
|
HK$94.30M 12.06M USD | HK$710.00K 90.78K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$94.30M 12.06M USD | 0 | -HK$0.03 -0.003 USD | |
| Savor Limited SVR.NZ | NZ$0.24 0.15 USD |
+4.35
|
NZ$18.43M 11.37M USD | NZ$8.05K 4.97K USD | NZ$0.23 0.14 USD | NZ$0.24 0.15 USD | NZ$18.43M 11.37M USD | 0 | -NZ$0.02 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | HK$0.03 0.0042 USD |
-2.94
|
HK$87.64M 11.21M USD | HK$1.06M 135.28K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$87.64M 11.21M USD | 0 | -HK$0.04 -0.005 USD | |
| BT Brands BTBD | $1.74 — |
+1.04
|
$10.70M — | $20.70K — | $1.71 — | $1.74 — | $10.70M — | 0 | -$0.33 — | |
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | |
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 10.58M 7.93M USD | SGD 1.52M 1.14M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 10.58M 7.93M USD | 0 | SGD 0.00 0 USD | |
| G-VISION INT'L 0657.HK | HK$0.03 0.0039 USD |
0
|
HK$60.34M 7.71M USD | HK$336.00K 42.96K USD | HK$0.03 0.0038 USD | HK$0.03 0.0040 USD | HK$60.34M 7.71M USD | 0 | HK$0.00 0 USD | |
| Odd Burger ODDAF | $0.07 — |
0
|
$6.60M — | $30.90K — | $0.06 — | $0.06 — | $6.60M — | 0 | -$0.01 — | |
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 6.00K 4.5K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | |
| Odd Burger Corporation ODD.V | CA$0.08 0.06 USD |
-5.88
|
CA$7.87M 5.84M USD | CA$7.15K 5.31K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.87M 5.84M USD | 0 | -CA$0.02 -0.01 USD | |
| New Amante Group Limited 8412.HK | HK$0.37 0.05 USD |
0
|
HK$44.62M 5.71M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$44.62M 5.71M USD | 0 | -HK$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | HK$0.27 0.03 USD |
0
|
HK$39.14M 5M USD | HK$100.00K 12.79K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$39.14M 5M USD | 0 | -HK$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | HK$0.04 0.0047 USD |
0
|
HK$37.00M 4.73M USD | HK$70.00K 8.95K USD | HK$0.04 0.0047 USD | HK$0.04 0.0047 USD | HK$37.00M 4.73M USD | 0 | -HK$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
-0.54
|
HK$35.42M 4.53M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.42M 4.53M USD | 0 | -HK$0.03 -0.003 USD | |
| Sfinks Polska S.A. SFS.WA | PLN 0.42 0.11 USD |
-1.65
|
PLN 15.86M 4.03M USD | PLN 63.33K 16.1K USD | PLN 0.40 0.1 USD | PLN 0.42 0.11 USD | PLN 15.86M 4.03M USD | 0 | -PLN 0.27 -0.06 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$29.89M 3.82M USD | HK$530.00K 67.77K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.89M 3.82M USD | 0 | -HK$0.02 -0.002 USD | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.78M — | $4.53K — | $0.17 — | $0.17 — | $3.78M — | 8.50 | $0.02 — | |
| Simplicity Holding Limited 8367.HK | HK$0.31 0.04 USD |
-3.17
|
HK$25.27M 3.23M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$25.27M 3.23M USD | 0 | -HK$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
-8.09
|
HK$24.88M 3.18M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Pacific Software PFSF | $0.05 — |
+27.88
|
$2.00M — | $30.00K — | $0.04 — | $0.05 — | $2.00M — | 0 | $0.00 — | |
| Kisses From Italy KITL | $0.00 — |
+7.5
|
$1.80M — | $1.10M — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
0
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| GenTech GTEH | $0.00 — |
0
|
$304.94K — | $11.11K — | $0.00 — | $0.00 — | $304.94K — | 0 | -$1.27 — | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| FAT Brands FATBP | $2.29 — |
+1.78
|
$0.00 — | $3.83K — | $2.25 — | $2.29 — | $0.00 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | ARS 18,840.00 22.27 USD |
+0.32
|
ARS 311.28T 367.94B USD | ARS 3.94K 4.66 USD | ARS 18,640.00 22.03 USD | ARS 18,940.00 22.39 USD | ARS 311.28T 367.94B USD | 0.28 | ARS 66.57K 78.69 USD | |
| McDonald's Corporation MCD.MX | MX$5,610.80 332.23 USD |
+0.75
|
MX$4.05T 239.67B USD | MX$180.00 10.66 USD | MX$5,610.80 332.23 USD | MX$5,610.80 332.23 USD | MX$4.05T 239.67B USD | 26.03 | MX$215.53 12.76 USD | |
| McDonald's Corporation MCDC34.SA | R$81.00 16.42 USD |
+0.48
|
R$1.16T 235.54B USD | R$2.15K 434.96 USD | R$80.25 16.27 USD | R$81.65 16.55 USD | R$1.16T 235.54B USD | 26.12 | R$3.10 0.63 USD | |
| McDonald's Corporation MCD.VI | €265.45 290.17 USD |
+1.63
|
€189.04B 206.65B USD | €264.00 288.59 USD | €263.85 288.42 USD | €266.00 290.77 USD | €189.04B 206.65B USD | 26.12 | €10.16 11.11 USD | |
| McDonald's Corporation MDO.F | €265.25 289.95 USD |
+0.66
|
€188.90B 206.49B USD | €783.00 855.92 USD | €264.05 288.64 USD | €265.65 290.39 USD | €188.90B 206.49B USD | 26.15 | €10.14 11.08 USD | |
| McDonald's Corporation MDO.DE | €265.25 289.95 USD |
+1.4
|
€188.90B 206.49B USD | €1.47K 1.6K USD | €264.15 288.75 USD | €266.60 291.43 USD | €188.90B 206.49B USD | 26.13 | €10.15 11.1 USD | |
| Starbucks Corporation SBUX.BA | ARS 10,830.00 12.8 USD |
+1.79
|
ARS 142.01T 167.86B USD | ARS 6.78K 8.02 USD | ARS 10,670.00 12.61 USD | ARS 10,890.00 12.87 USD | ARS 142.01T 167.86B USD | 4.67 | ARS 2.31K 2.74 USD | |
| Starbucks Corporation SBUX.MX | MX$1,614.10 95.57 USD |
+2.56
|
MX$1.85T 109.7B USD | MX$587.00 34.76 USD | MX$1,610.00 95.33 USD | MX$1,620.00 95.92 USD | MX$1.85T 109.7B USD | 53.98 | MX$29.90 1.77 USD | |
| Starbucks Corporation SBUB34.SA | R$466.00 94.45 USD |
+2.64
|
R$533.76B 108.18B USD | R$30.00 6.08 USD | R$466.00 94.45 USD | R$469.00 95.06 USD | R$533.76B 108.18B USD | 53.99 | R$8.63 1.75 USD | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.90B — | $0.00 — | $94.03 — | $94.03 — | $106.90B — | 57.68 | $1.63 — | |
| Starbucks Corporation SRB.F | €76.15 83.24 USD |
+2.19
|
€86.57B 94.64B USD | €910.00 994.75 USD | €74.00 80.89 USD | €76.74 83.89 USD | €86.57B 94.64B USD | 54.00 | €1.41 1.54 USD | |
| Starbucks Corporation SBUX.VI | €75.76 82.82 USD |
+1.7
|
€86.13B 94.15B USD | €0.00 0 USD | €74.50 81.44 USD | €75.93 83 USD | €86.13B 94.15B USD | 53.35 | €1.42 1.55 USD | |
| Starbucks Corporation SRB.DE | €75.75 82.8 USD |
+1.62
|
€86.12B 94.14B USD | €3.55K 3.88K USD | €73.70 80.56 USD | €76.76 83.91 USD | €86.12B 94.14B USD | 53.72 | €1.41 1.54 USD | |
| Compass CMPGF | $33.73 — |
+1.88
|
$57.25B — | $5.00 — | $33.20 — | $33.20 — | $57.25B — | 39.22 | $0.86 — | |
| Compass Group PLC XGR2.F | €28.15 30.77 USD |
-1.26
|
€48.04B 52.51B USD | €700.00 765.19 USD | €27.91 30.51 USD | €28.79 31.47 USD | €48.04B 52.51B USD | 38.04 | €0.74 0.81 USD | |
| Compass Group PLC XGR.F | €27.60 30.17 USD |
-2.13
|
€47.62B 52.05B USD | €1.00 1.09 USD | €27.60 30.17 USD | €28.80 31.48 USD | €47.62B 52.05B USD | 37.29 | €0.74 0.81 USD | |
| Yum! Brands, Inc. YUM.MX | MX$2,671.90 158.21 USD |
-2.01
|
MX$769.58B 45.57B USD | MX$0.00 0 USD | MX$2,671.90 158.21 USD | MX$2,671.90 158.21 USD | MX$769.58B 45.57B USD | 28.32 | MX$94.32 5.58 USD | |
| Yum! Brands, Inc. YUMR34.SA | R$382.79 77.59 USD |
0
|
R$221.53B 44.9B USD | R$0.00 0 USD | R$382.79 77.59 USD | R$382.79 77.59 USD | R$221.53B 44.9B USD | 28.16 | R$13.59 2.75 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | MX$569.83 33.74 USD |
+4.36
|
MX$756.34B 44.78B USD | MX$7.82K 463.28 USD | MX$550.00 32.57 USD | MX$571.00 33.81 USD | MX$756.34B 44.78B USD | 27.39 | MX$20.80 1.23 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | R$8.24 1.67 USD |
+4.04
|
R$217.91B 44.17B USD | R$2.46K 499.21 USD | R$7.92 1.61 USD | R$8.25 1.67 USD | R$217.91B 44.17B USD | 27.46 | R$0.30 0.06 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | €26.82 29.31 USD |
+4.22
|
€37.74B 41.25B USD | €1.67K 1.82K USD | €25.83 28.23 USD | €26.90 29.41 USD | €37.74B 41.25B USD | 27.36 | €0.98 1.07 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | €26.76 29.25 USD |
+2.2
|
€37.01B 40.45B USD | €40.00 43.73 USD | €25.88 28.28 USD | €26.76 29.25 USD | €37.01B 40.45B USD | 27.30 | €0.98 1.07 USD | |
| Yum! Brands, Inc. TGR.F | €130.35 142.49 USD |
+1.6
|
€36.19B 39.56B USD | €15.00 16.4 USD | €130.35 142.49 USD | €130.40 142.54 USD | €36.19B 39.56B USD | 29.35 | €4.44 4.85 USD | |
| Yum! Brands, Inc. TGR.DE | €129.15 141.18 USD |
-0.31
|
€35.86B 39.2B USD | €14.00 15.3 USD | €129.15 141.18 USD | €130.15 142.27 USD | €35.86B 39.2B USD | 29.08 | €4.44 4.85 USD | |
| Yum! Brands, Inc. YUM.VI | €129.10 141.12 USD |
-0.31
|
€35.84B 39.18B USD | €0.00 0 USD | €129.10 141.12 USD | €130.50 142.65 USD | €35.84B 39.18B USD | 29.07 | €4.44 4.85 USD | |
| Restaurant Brands International Inc. 0R6.F | €59.30 64.82 USD |
-0.54
|
€25.76B 28.15B USD | €404.00 441.63 USD | €59.28 64.8 USD | €59.78 65.35 USD | €25.76B 28.15B USD | 24.30 | €2.44 2.67 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.76 71.8 USD |
+1.09
|
CA$32.47B 24.1B USD | CA$300.00 222.62 USD | CA$96.76 71.8 USD | CA$96.76 71.8 USD | CA$32.47B 24.1B USD | 26.08 | CA$3.71 2.75 USD | |
| Darden Restaurants, Inc. D1RI34.SA | R$248.50 50.37 USD |
0
|
R$115.62B 23.43B USD | R$0.00 0 USD | R$248.50 50.37 USD | R$248.50 50.37 USD | R$115.62B 23.43B USD | 20.12 | R$12.35 2.5 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.90B — | $100.00 — | $68.70 — | $68.70 — | $22.90B — | 25.92 | $2.65 — | |
| Darden Restaurants, Inc. DDN.F | €147.70 161.46 USD |
-1.14
|
€17.90B 19.57B USD | €5.00 5.47 USD | €147.70 161.46 USD | €147.70 161.46 USD | €17.90B 19.57B USD | 18.30 | €8.07 8.82 USD | |
| Yum China Holdings, Inc. 0YU.F | €39.92 43.64 USD |
+0.81
|
€14.42B 15.76B USD | €25.00 27.33 USD | €39.40 43.07 USD | €39.92 43.64 USD | €14.42B 15.76B USD | 19.10 | €2.09 2.28 USD | |
| Domino's Pizza, Inc. DPZ.MX | MX$7,406.93 438.58 USD |
-1.4
|
MX$250.66B 14.84B USD | MX$57.00 3.38 USD | MX$7,406.93 438.58 USD | MX$7,406.93 438.58 USD | MX$250.66B 14.84B USD | 23.53 | MX$314.75 18.64 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | R$42.69 8.65 USD |
-0.74
|
R$72.63B 14.72B USD | R$11.00 2.23 USD | R$42.69 8.65 USD | R$43.41 8.8 USD | R$72.63B 14.72B USD | 23.58 | R$1.81 0.37 USD | |
| Domino's Pizza, Inc. EZV.F | €353.25 386.15 USD |
+0.48
|
€11.93B 13.05B USD | €15.00 16.4 USD | €353.25 386.15 USD | €353.25 386.15 USD | €11.93B 13.05B USD | 23.86 | €14.80 16.18 USD | |
| Domino's Pizza, Inc. DPZ.VI | €348.10 380.52 USD |
-1.16
|
€11.76B 12.86B USD | €0.00 0 USD | €348.10 380.52 USD | €354.25 387.24 USD | €11.76B 12.86B USD | 23.47 | €14.83 16.21 USD | |
| Luckin Coffee Inc. LC0A.SG | €32.60 35.64 USD |
-0.61
|
€9.77B 10.68B USD | €3.18K 3.48K USD | €32.60 35.64 USD | €34.40 37.6 USD | €9.77B 10.68B USD | 21.87 | €1.49 1.63 USD | |
| Texas Roadhouse, Inc. ROW.F | €143.05 156.37 USD |
+2.66
|
€9.64B 10.54B USD | €1.00 1.09 USD | €141.00 154.13 USD | €143.05 156.37 USD | €9.64B 10.54B USD | 25.22 | €5.67 6.2 USD | |
| Zensho Holdings Co., Ltd. 7550.T | ¥9,258 62.49 USD |
-2.22
|
¥1T 9.79B USD | ¥770K 5.2K USD | ¥9,090 61.36 USD | ¥9,368 63.24 USD | ¥1T 9.79B USD | 40.23 | ¥230 1.55 USD | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.35K — | $38.18 — | $39.82 — | $9.66B — | 13.48 | $0.93 — | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.60B — | $4.60K — | $1.70 — | $1.75 — | $9.60B — | 15.63 | $0.11 — | |
| Haidilao International Holding Ltd. 8HI.F | €1.54 1.68 USD |
-2.53
|
€8.34B 9.12B USD | €1.45K 1.59K USD | €1.52 1.66 USD | €1.54 1.68 USD | €8.34B 9.12B USD | 15.40 | €0.10 0.11 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | €51.00 55.75 USD |
-1.92
|
€8.29B 9.06B USD | €60.00 65.59 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.29B 9.06B USD | 39.53 | €1.29 1.41 USD | |
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,160 41.58 USD |
+0.98
|
¥819B 5.53B USD | ¥400K 2.7K USD | ¥6,090 41.11 USD | ¥6,180 41.72 USD | ¥819B 5.53B USD | 24.15 | ¥255 1.72 USD | |
| Food & Life Companies Ltd. 2G0.F | €43.40 47.44 USD |
+0.93
|
€4.91B 5.37B USD | €20.00 21.86 USD | €43.40 47.44 USD | €43.40 47.44 USD | €4.91B 5.37B USD | 38.75 | €1.12 1.22 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €33.80 36.95 USD |
-0.59
|
€4.49B 4.91B USD | €30.00 32.79 USD | €33.80 36.95 USD | €33.80 36.95 USD | €4.49B 4.91B USD | 23.63 | €1.43 1.56 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹584.80 7.08 USD |
+0.93
|
₹396.75B 4.8B USD | ₹22.95K 277.61 USD | ₹575.25 6.96 USD | ₹586.25 7.09 USD | ₹396.75B 4.8B USD | 148.42 | ₹3.94 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||