Trang kết quả 3 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (4)
- Úc (4)
- Áo (6)
- Brazil (7)
- Canada (16)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (1)
- Pháp (4)
- Đức (90)
- Hồng Kông (44)
- Ấn Độ (16)
- Indonesia (7)
- Israel (1)
- Ý (1)
- Nhật Bản (97)
- Malaysia (4)
- Mexico (8)
- New Zealand (4)
- Ba Lan (3)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (14)
- Nam Phi (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (4)
- Đài Loan (16)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Người tiêu dùng theo chu kì (534)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (534)
Nhà hàng (534)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (217)
- Nhà sản xuất xe ô tô (390)
- Phụ tùng ô tô (1154)
- RV (83)
- Đồ nội thất, đồ dùng & thiết bị (514)
- Xây dựng nhà ở (212)
- Sản xuất vải dệt (527)
- Sản xuất quần áo (444)
- Giày & phụ kiện (207)
- Đóng gói & hộp đựng (482)
- Dịch vụ cá nhân (140)
- Nhà hàng (534)
- Bán lẻ quần áo (291)
- Khu mua sắm (276)
- Bán lẻ sản phẩm sửa nhà (105)
- Hàng xa xỉ (260)
- Bán lẻ internet (407)
- Bán lẻ chuyên biệt (549)
- Cá cược (205)
- Nhàn rỗi (412)
- Nhà nghỉ (318)
- Khu nghỉ dưỡng & sòng bạc (186)
- Dịch vụ du lịch (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jollibee Foods Corporation JBFCY | $14.6 — |
+0.69
|
$4.09B — | $2.73K — | $14.5 — | $14.6 — | $4.09B — | 24.33 | $0.6 — | |
| Skylark Holdings Co., Ltd. SKX.F | $15.4 16.83 USD |
+2.67
|
$3.66B 4B USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.66B 4B USD | 40.52 | $0.38 0.42 USD | |
| Jollibee Foods JBFCF | $3.45 — |
-4.17
|
$3.87B — | $507 — | $3.45 — | $3.5 — | $3.87B — | 23.00 | $0.15 — | |
| Shake Shack Inc. 9SH.F | $80.22 87.69 USD |
-4.41
|
$3.4B 3.72B USD | $88 96.2 USD | $80.22 87.69 USD | $80.22 87.69 USD | $3.4B 3.72B USD | 91.15 | $0.88 0.96 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $21,190 25.05 USD |
-1.4
|
$2.77T 3.27B USD | $2.14K 2.53 USD | $21,090 24.93 USD | $21,470 25.38 USD | $2.77T 3.27B USD | 23.58 | $898.28 1.06 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,436 29.94 USD |
-0.63
|
$388.94B 2.63B USD | $276.2K 1.86K USD | $4,400 29.7 USD | $4,468 30.16 USD | $388.94B 2.63B USD | 261.55 | $16.96 0.11 USD | |
| Devyani International Limited DEVYANI.BO | $159.7 1.93 USD |
-0.9
|
$197.59B 2.39B USD | $42.7K 516.55 USD | $159 1.92 USD | $162.95 1.97 USD | $197.59B 2.39B USD | 0 | -$0.15 -0.001 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.23B — | $100 — | $2.59 — | $2.59 — | $2.23B — | 0 | -$0.02 — | |
| The Cheesecake Factory Incorporated CF2.F | $40.24 43.99 USD |
-5.43
|
$2.03B 2.22B USD | $194 212.07 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.03B 2.22B USD | 14.06 | $2.86 3.13 USD | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.3 2.51 USD |
-0.86
|
$1.91B 2.09B USD | $35 38.26 USD | $2.3 2.51 USD | $2.3 2.51 USD | $1.91B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990 — | $3.7 — | $3.7 — | $2.05B — | 9.07 | $0.38 — | |
| Mitchells & Butlers plc MABB.F | $2.82 3.08 USD |
+4.44
|
$1.72B 1.88B USD | $121 132.27 USD | $2.7 2.95 USD | $2.82 3.08 USD | $1.72B 1.88B USD | 8.81 | $0.32 0.35 USD | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Saizeriya Co.,Ltd. 7581.T | $5,170 34.9 USD |
+2.58
|
$253.55B 1.71B USD | $391.1K 2.64K USD | $5,080 34.29 USD | $5,240 35.37 USD | $253.55B 1.71B USD | 22.84 | $226.3 1.53 USD | |
| The Wendy's Company TQK.F | $7.36 8.05 USD |
+0.14
|
$1.41B 1.54B USD | $600 655.88 USD | $7.3 7.98 USD | $7.36 8.05 USD | $1.41B 1.54B USD | 8.87 | $0.83 0.91 USD | |
| Papa John's International, Inc. PP1.F | $41.49 45.35 USD |
-2.81
|
$1.4B 1.53B USD | $33 36.07 USD | $41.3 45.15 USD | $41.49 45.35 USD | $1.4B 1.53B USD | 20.95 | $1.98 2.16 USD | |
| SSP Group plc 83S2.F | $1.57 1.72 USD |
-1.87
|
$1.37B 1.49B USD | $93 101.66 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.37B 1.49B USD | 0 | -$0.03 -0.03 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $5.99 6.55 USD |
-2.54
|
$1.27B 1.39B USD | $3.77K 4.12K USD | $5.99 6.55 USD | $5.99 6.55 USD | $1.27B 1.39B USD | 11.09 | $0.54 0.59 USD | |
| HelloFresh SE HLFFF | $8 — |
+6.95
|
$1.28B — | $504 — | $7.78 — | $8 — | $1.28B — | 0 | -$1.23 — | |
| HelloFresh SE HFG0.F | $1.66 1.81 USD |
+0.61
|
$1.12B 1.22B USD | $8 8.75 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.12B 1.22B USD | 0 | -$0.27 -0.2 USD | |
| HelloFresh SE HFG.VI | $6.97 7.62 USD |
-2.13
|
$1.1B 1.2B USD | $0 0 USD | $6.96 7.61 USD | $7.02 7.67 USD | $1.1B 1.2B USD | 0 | -$1.07 -1.1 USD | |
| HelloFresh SE HFG.F | $6.96 7.61 USD |
-3.36
|
$1.1B 1.2B USD | $20 21.86 USD | $6.96 7.61 USD | $7.02 7.68 USD | $1.1B 1.2B USD | 0 | -$1.07 -1.1 USD | |
| Colowide Co.,Ltd. 7616.T | $1,668 11.26 USD |
-0.21
|
$177.28B 1.2B USD | $503.8K 3.4K USD | $1,656.5 11.18 USD | $1,672.5 11.29 USD | $177.28B 1.2B USD | 221.80 | $7.52 0.05 USD | |
| Domino's Pizza Enterprises DMZPY | $5.8 — |
0
|
$1.14B — | $2K — | $5.8 — | $5.8 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| Westlife Foodworld Limited WESTLIFE.BO | $584.75 7.07 USD |
-0.15
|
$92.36B 1.12B USD | $15.58K 188.43 USD | $565.25 6.84 USD | $590 7.14 USD | $92.36B 1.12B USD | 243.64 | $2.4 0.03 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $10.6 11.59 USD |
+3.92
|
$1.02B 1.12B USD | $369 403.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.02B 1.12B USD | 0 | -$0.02 -0.02 USD | |
| Westlife Foodworld Limited WESTLIFE.NS | $585.25 7.08 USD |
-0.5
|
$92.04B 1.11B USD | $357.28K 4.32K USD | $565.7 6.84 USD | $590 7.14 USD | $92.04B 1.11B USD | 242.84 | $2.41 0.03 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $285.05 3.45 USD |
-0.52
|
$91.61B 1.11B USD | $9.3K 112.49 USD | $281.5 3.41 USD | $292.95 3.54 USD | $91.61B 1.11B USD | 0 | -$0.03 -0.0003 USD | |
| Ohsho Food Service Corp. 9936.T | $3,080 20.79 USD |
-8.61
|
$161.11B 1.09B USD | $643K 4.34K USD | $3,075 20.76 USD | $3,145 21.23 USD | $161.11B 1.09B USD | 21.00 | $146.6 0.99 USD | |
| The Monogatari Corporation 3097.T | $3,860 26.06 USD |
+0.13
|
$148.68B 1B USD | $194.9K 1.32K USD | $3,845 25.95 USD | $3,915 26.43 USD | $148.68B 1B USD | 23.67 | $163.07 1.1 USD | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$977.64M — | $1K — | $2.5 — | $2.5 — | $977.64M — | 9.42 | $0.26 — | |
| Ichibanya Co., Ltd. 7630.T | $904 6.1 USD |
+0.44
|
$144.28B 973.95M USD | $481.4K 3.25K USD | $894 6.03 USD | $904 6.1 USD | $144.28B 973.95M USD | 48.05 | $18.81 0.13 USD | |
| J D Wetherspoon JDWPY | $43 — |
0
|
$906.49M — | $32 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | |
| Domino's Pizza Group plc DKOB.F | $2.14 2.34 USD |
-2.73
|
$821.84M 898.38M USD | $480 524.7 USD | $2.14 2.34 USD | $2.16 2.36 USD | $821.84M 898.38M USD | 9.30 | $0.23 0.25 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,900 19.58 USD |
-0.14
|
$131.98B 890.92M USD | $194.2K 1.31K USD | $2,866 19.35 USD | $2,903 19.6 USD | $131.98B 890.92M USD | 21.99 | $131.84 0.89 USD | |
| Cannae Holdings, Inc. CQ2.F | $15.5 16.94 USD |
+1.31
|
$807.74M 882.97M USD | $11 12.02 USD | $15.1 16.51 USD | $15.5 16.94 USD | $807.74M 882.97M USD | 0 | -$4.94 -5.4 USD | |
| Kura Sushi, Inc. 2695.T | $3,240 21.87 USD |
-2.41
|
$128.77B 869.25M USD | $225.3K 1.52K USD | $3,215 21.7 USD | $3,295 22.24 USD | $128.77B 869.25M USD | 104.92 | $30.88 0.21 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,543 17.17 USD |
-0.7
|
$125.22B 845.25M USD | $289.8K 1.96K USD | $2,532 17.09 USD | $2,565 17.31 USD | $125.22B 845.25M USD | 25.33 | $100.39 0.68 USD | |
| J D Wetherspoon plc 0QW.F | $7.2 7.87 USD |
-0.69
|
$767.77M 839.27M USD | $215 235.02 USD | $7.15 7.82 USD | $7.25 7.93 USD | $767.77M 839.27M USD | 11.07 | $0.65 0.71 USD | |
| Mos Food Services, Inc. 8153.T | $3,910 26.39 USD |
+1.16
|
$120.64B 814.35M USD | $88.4K 596.72 USD | $3,860 26.06 USD | $3,920 26.46 USD | $120.64B 814.35M USD | 38.31 | $102.04 0.69 USD | |
| Collins Foods CLLFF | $6 — |
0
|
$814.17M — | $6 — | $7.62 — | $7.62 — | $814.17M — | 19.35 | $0.31 — | |
| Hiday Hidaka Corp. 7611.T | $3,290 22.21 USD |
0
|
$118.45B 799.58M USD | $82.9K 559.6 USD | $3,240 21.87 USD | $3,295 22.24 USD | $118.45B 799.58M USD | 25.97 | $126.66 0.85 USD | |
| Collins Foods Limited 6CF.F | $5.85 6.39 USD |
-0.85
|
$709.73M 775.83M USD | $25 27.33 USD | $5.85 6.39 USD | $5.85 6.39 USD | $709.73M 775.83M USD | 146.25 | $0.04 0.04 USD | |
| Elior Group SA 21E.F | $2.76 3.02 USD |
-1.07
|
$702.38M 767.8M USD | $2.11K 2.31K USD | $2.76 3.02 USD | $2.76 3.02 USD | $702.38M 767.8M USD | 276.19 | $0.01 0.01 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,830 39.35 USD |
-0.34
|
$111.14B 750.22M USD | $33.6K 226.81 USD | $5,770 38.95 USD | $5,860 39.56 USD | $111.14B 750.22M USD | 50.84 | $114.66 0.77 USD | |
| BJ's Restaurants, Inc. ZCG.F | $29.4 32.14 USD |
0
|
$650.45M 711.03M USD | $265 289.68 USD | $28.8 31.48 USD | $29.4 32.14 USD | $650.45M 711.03M USD | 24.91 | $1.18 1.29 USD | |
| ATOM Corporation 7412.T | $539 3.64 USD |
-0.55
|
$104.09B 702.67M USD | $862.8K 5.82K USD | $531 3.58 USD | $542 3.66 USD | $104.09B 702.67M USD | 207.30 | $2.6 0.02 USD | |
| Cracker Barrel Old Country Store, Inc. OLD.F | $27.6 30.17 USD |
-2.13
|
$634.74M 693.86M USD | $45 49.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $634.74M 693.86M USD | 15.41 | $1.79 1.96 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,404 16.23 USD |
0
|
$101.02B 681.93M USD | $122.3K 825.56 USD | $2,382 16.08 USD | $2,412 16.28 USD | $101.02B 681.93M USD | 15.72 | $152.89 1.03 USD | |
| Bloomin' Brands, Inc. BOO.F | $5.8 6.34 USD |
+1.75
|
$510.92M 558.51M USD | $121 132.27 USD | $5.8 6.34 USD | $5.8 6.34 USD | $510.92M 558.51M USD | 7.53 | $0.77 0.84 USD | |
| MTY Food MTYFF | $24.08 — |
+0.38
|
$555.85M — | $250 — | $24.28 — | $24.73 — | $555.85M — | 22.93 | $1.05 — | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $8.5 9.29 USD |
+0.59
|
$501.56M 548.28M USD | $50 54.66 USD | $8.5 9.29 USD | $8.5 9.29 USD | $501.56M 548.28M USD | 47.22 | $0.18 0.2 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $8.55 9.35 USD |
0
|
$470.42M 514.24M USD | $0 0 USD | $8.5 9.29 USD | $8.55 9.35 USD | $470.42M 514.24M USD | 15.26 | $0.56 0.61 USD | |
| MTY Food Group Inc. 9MF.F | $20.55 22.46 USD |
-1.67
|
$469.74M 513.48M USD | $75 81.99 USD | $20.5 22.41 USD | $20.7 22.63 USD | $469.74M 513.48M USD | 22.33 | $0.92 1.01 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,495 10.09 USD |
+0.4
|
$73.78B 498.01M USD | $106.3K 717.55 USD | $1,471 9.93 USD | $1,495 10.09 USD | $73.78B 498.01M USD | 72.22 | $20.7 0.14 USD | |
| LOUNGERS LIMITED LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Kisoji Co., Ltd. 8160.T | $2,360 15.93 USD |
-0.08
|
$66.46B 448.61M USD | $63.9K 431.34 USD | $2,336 15.77 USD | $2,369 15.99 USD | $66.46B 448.61M USD | 20.99 | $112.43 0.76 USD | |
| Nathan's Famous, Inc. NFA.F | $91 99.48 USD |
+2.82
|
$384.59M 420.4M USD | $24 26.24 USD | $90.5 98.93 USD | $91 99.48 USD | $384.59M 420.4M USD | 18.19 | $5 5.47 USD | |
| Gift Holdings Inc. 9279.T | $3,095 20.89 USD |
-4.18
|
$61.9B 417.84M USD | $101.5K 685.15 USD | $3,085 20.82 USD | $3,215 21.7 USD | $61.9B 417.84M USD | 33.38 | $92.7 0.63 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,214 14.95 USD |
-0.4
|
$57.37B 387.28M USD | $90.7K 612.25 USD | $2,194 14.81 USD | $2,216 14.96 USD | $57.37B 387.28M USD | 49.79 | $44.46 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,660 17.96 USD |
-0.11
|
$57B 384.77M USD | $56.3K 380.04 USD | $2,634 17.78 USD | $2,662 17.97 USD | $57B 384.77M USD | 21.52 | $123.56 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,103 7.45 USD |
-0.81
|
$56.55B 381.71M USD | $163.5K 1.1K USD | $1,102 7.44 USD | $1,114 7.52 USD | $56.55B 381.71M USD | 660.47 | $1.67 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,735 25.21 USD |
-0.27
|
$55.6B 375.34M USD | $57.3K 386.79 USD | $3,735 25.21 USD | $3,770 25.45 USD | $55.6B 375.34M USD | 32.17 | $116.1 0.78 USD | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $11.29 — |
0
|
$366.69M — | $130 — | $11.29 — | $11.29 — | $366.69M — | 16.85 | $0.67 — | |
| Marston's PLC WVDA.F | $0.52 0.57 USD |
+0.58
|
$332.82M 363.82M USD | $3.9K 4.26K USD | $0.52 0.57 USD | $0.52 0.57 USD | $332.82M 363.82M USD | 5.76 | $0.09 0.1 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,700 18.23 USD |
+0.75
|
$53.19B 359.04M USD | $154.2K 1.04K USD | $2,650 17.89 USD | $2,725 18.39 USD | $53.19B 359.04M USD | 17.76 | $151.96 1.03 USD | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Dine Brands Global, Inc. IHP.F | $21 22.96 USD |
-0.94
|
$325.45M 355.76M USD | $140 153.04 USD | $21 22.96 USD | $21 22.96 USD | $325.45M 355.76M USD | 8.10 | $2.59 2.83 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,952 19.93 USD |
-2.57
|
$52.13B 351.9M USD | $265.2K 1.79K USD | $2,884 19.47 USD | $3,030 20.45 USD | $52.13B 351.9M USD | 10.50 | $280.88 1.9 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Sagami Holdings Corporation 9900.T | $1,669 11.27 USD |
-0.06
|
$50.27B 339.34M USD | $213.5K 1.44K USD | $1,655 11.17 USD | $1,734 11.7 USD | $50.27B 339.34M USD | 37.15 | $44.92 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,142 7.71 USD |
-0.44
|
$47.22B 318.77M USD | $97.4K 657.48 USD | $1,133 7.65 USD | $1,145 7.73 USD | $47.22B 318.77M USD | 55.30 | $20.65 0.14 USD | |
| Havanna Holding S.A. HAVA.BA | $5,730 6.77 USD |
-3.54
|
$269.17B 318.17M USD | $2.25K 2.66 USD | $5,660 6.69 USD | $6,150 7.27 USD | $269.17B 318.17M USD | 40.70 | $140.78 0.17 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.59 — |
-1.08
|
$311.75M — | $100 — | $14.86 — | $14.86 — | $311.75M — | 11.86 | $1.23 — | |
| SFP Holdings Co., Ltd. 3198.T | $1,995 13.47 USD |
-1.29
|
$45.49B 307.09M USD | $69.7K 470.49 USD | $1,987 13.41 USD | $2,025 13.67 USD | $45.49B 307.09M USD | 34.63 | $57.6 0.39 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2 0.21 USD |
-1.51
|
$272.79M 298.2M USD | $10.6K 11.59K USD | $0.2 0.21 USD | $0.2 0.21 USD | $272.79M 298.2M USD | 0 | $0 0 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,067 13.95 USD |
+0.58
|
$43.95B 296.66M USD | $27K 182.26 USD | $2,051 13.84 USD | $2,067 13.95 USD | $43.95B 296.66M USD | 75.63 | $27.33 0.18 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.8 9.62 USD |
+0.57
|
$266.08M 290.86M USD | $400 437.25 USD | $8.8 9.62 USD | $8.8 9.62 USD | $266.08M 290.86M USD | 11.57 | $0.76 0.83 USD | |
| Denny's Corporation DE8.F | $5.15 5.63 USD |
+50.58
|
$265.22M 289.92M USD | $1.9K 2.08K USD | $5.15 5.63 USD | $5.15 5.63 USD | $265.22M 289.92M USD | 19.80 | $0.26 0.28 USD | |
| Jack in the Box Inc. JBX.F | $13.8 15.09 USD |
0
|
$261.75M 286.12M USD | $8 8.75 USD | $13.7 14.98 USD | $13.8 15.09 USD | $261.75M 286.12M USD | 0 | -$2.98 -3.2 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,390 9.38 USD |
-1.7
|
$41.81B 282.25M USD | $77.1K 520.45 USD | $1,385 9.35 USD | $1,415 9.55 USD | $41.81B 282.25M USD | 23.85 | $58.26 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,650 38.14 USD |
+0.18
|
$40.98B 276.6M USD | $2K 13.5 USD | $5,620 37.94 USD | $5,660 38.21 USD | $40.98B 276.6M USD | 34.90 | $161.87 1.09 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,615 0.1 USD |
+0.31
|
$3.86T 246.44M USD | $5.5K 0.35 USD | $1,575 0.1 USD | $1,615 0.1 USD | $3.86T 246.44M USD | 0 | -$74.06 -0.004 USD | |
| Watami Co., Ltd. 7522.T | $905 6.11 USD |
0
|
$36.26B 244.76M USD | $71.8K 484.67 USD | $892 6.02 USD | $906 6.12 USD | $36.26B 244.76M USD | 11.91 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $628 4.24 USD |
+1.29
|
$35.48B 239.5M USD | $345.7K 2.33K USD | $614 4.14 USD | $645 4.35 USD | $35.48B 239.5M USD | 0 | -$14.25 -0.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.35B 231.9M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.35B 231.9M USD | 14.94 | $74.34 0.5 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,808 18.95 USD |
+0.04
|
$32.39B 218.64M USD | $63.7K 429.99 USD | $2,780 18.77 USD | $2,812 18.98 USD | $32.39B 218.64M USD | 18.80 | $149.33 1.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $160.5 5.1 USD |
+0.31
|
$6.78B 215.34M USD | $45.26K 1.44K USD | $160 5.08 USD | $162 5.15 USD | $6.78B 215.34M USD | 16.17 | $9.92 0.32 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $20.52 22.43 USD |
+1.28
|
$190.14M 207.84M USD | $775 847.18 USD | $20.52 22.43 USD | $20.52 22.43 USD | $190.14M 207.84M USD | 12.66 | $1.62 1.77 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,687 11.39 USD |
-0.18
|
$30.56B 206.3M USD | $25.5K 172.13 USD | $1,686 11.38 USD | $1,688 11.39 USD | $30.56B 206.3M USD | 13.29 | $126.92 0.86 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $650 0.04 USD |
-7.14
|
$2.94T 187.76M USD | $33.18M 2.12K USD | $640 0.04 USD | $730 0.05 USD | $2.94T 187.76M USD | 0 | -$143.9 -0.009 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,319 8.9 USD |
-0.9
|
$27.1B 182.92M USD | $62.5K 421.89 USD | $1,316 8.88 USD | $1,335 9.01 USD | $27.1B 182.92M USD | 15.60 | $84.52 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,550 17.21 USD |
+0.75
|
$26.07B 175.97M USD | $28.2K 190.36 USD | $2,505 16.91 USD | $2,553 17.23 USD | $26.07B 175.97M USD | 14.81 | $172.11 1.16 USD | |
| Nordic Aqua Partners A/S 22L.F | $7.36 8.05 USD |
-0.27
|
$158.18M 172.91M USD | $777 849.37 USD | $7.34 8.02 USD | $7.4 8.09 USD | $158.18M 172.91M USD | 0 | -$1.59 -1.7 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $199.5 6.34 USD |
-0.25
|
$5.33B 169.22M USD | $9.4K 298.59 USD | $199.5 6.34 USD | $200 6.36 USD | $5.33B 169.22M USD | 13.44 | $14.84 0.47 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $4,190 3.16 USD |
+1.21
|
$209.35B 158.03M USD | $110.06K 83.07 USD | $4,095 3.09 USD | $4,215 3.18 USD | $209.35B 158.03M USD | 0 | $0 0 USD | |
| Daisyo Corporation 9979.T | $1,107 7.47 USD |
+1
|
$23.23B 156.81M USD | $34.6K 233.56 USD | $1,097 7.41 USD | $1,113 7.51 USD | $23.23B 156.81M USD | 19.80 | $55.9 0.38 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||