Result Page 3 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greggs plc
41G1.F
DE
|
€27.54 31.79 USD |
+0.44
|
€2.81B 3.24B USD | €430.00 496.36 USD | €27.54 31.79 USD | €27.54 31.79 USD | €2.81B 3.24B USD | 18.60 | €1.48 1.71 USD | ||
Greggs
GGGSY
US
|
$10.25 — |
0
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Greggs
GGGSF
US
|
$30.65 — |
0
|
$3.12B — | $1.72K — | $27.00 — | $27.00 — | $3.12B — | 17.71 | $1.73 — |
|
|
Jollibee Foods
JBFCY
US
|
$9.95 — |
+5.29
|
$2.79B — | $10.51K — | $9.65 — | $9.95 — | $2.79B — | 0.016 | $621.79 — |
|
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥5,010 30.89 USD |
+0.87
|
¥441B 2.72B USD | ¥123K 759.67 USD | ¥4,920 30.34 USD | ¥5,025 30.98 USD | ¥441B 2.72B USD | 847.71 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,840 54.51 USD |
+3.15
|
¥434B 2.68B USD | ¥140K 865.73 USD | ¥8,510 52.47 USD | ¥8,840 54.51 USD | ¥434B 2.68B USD | 39.62 | ¥223 1.38 USD | ||
Jollibee Foods
JBFCF
US
|
$2.30 — |
-7.26
|
$2.58B — | $6.02K — | $2.21 — | $2.30 — | $2.58B — | 0.014 | $155.45 — |
|
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.70 4.27 USD |
0
|
€2.20B 2.54B USD | €30.00 34.63 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.20B 2.54B USD | 10.57 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.74 3.16 USD |
+1.48
|
€2.16B 2.49B USD | €1.03K 1.19K USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.16B 2.49B USD | 27.39 | €0.10 0.12 USD | ||
Alsea
ALSSF
US
|
$3.15 — |
0
|
$2.48B — | $10.40K — | $2.95 — | $3.15 — | $2.48B — | 26.25 | $0.12 — |
|
|
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹130.05 1.57 USD |
-1.48
|
₹160.34B 1.94B USD | ₹44.28K 535.65 USD | ₹129.60 1.57 USD | ₹132.30 1.6 USD | ₹160.34B 1.94B USD | 0 | -₹0.06 -0.0007 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
SSP Group plc
83S2.F
DE
|
€2.12 2.45 USD |
-0.93
|
€1.58B 1.83B USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.58B 1.83B USD | 0 | -€0.04 -0.04 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€15.20 17.55 USD |
+12.59
|
€1.44B 1.66B USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.44B 1.66B USD | 0 | -€0.82 -0.9 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.44 8.59 USD |
+0.57
|
€1.42B 1.64B USD | €200.00 230.87 USD | €7.44 8.59 USD | €7.44 8.59 USD | €1.42B 1.64B USD | 16.90 | €0.44 0.51 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$129.86 7.69 USD |
+0.67
|
MX$27.36B 1.62B USD | MX$7.38K 436.69 USD | MX$129.00 7.64 USD | MX$129.00 7.64 USD | MX$27.36B 1.62B USD | 5.91 | MX$21.95 1.3 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,335 14.4 USD |
+0.56
|
¥248B 1.53B USD | ¥37K 228.15 USD | ¥2,308 14.23 USD | ¥2,342 14.44 USD | ¥248B 1.53B USD | 204.64 | ¥11 0.07 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.26 7.23 USD |
+2.96
|
€1.32B 1.52B USD | €200.00 230.87 USD | €6.26 7.23 USD | €6.26 7.23 USD | €1.32B 1.52B USD | 5.96 | €1.05 1.21 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€58.92 68.01 USD |
+2.04
|
€1.32B 1.52B USD | €140.00 161.61 USD | €58.92 68.01 USD | €58.92 68.01 USD | €1.32B 1.52B USD | 49.09 | €1.20 1.39 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,290 38.79 USD |
+0.64
|
¥243B 1.5B USD | ¥33K 204.1 USD | ¥6,190 38.17 USD | ¥6,310 38.91 USD | ¥243B 1.5B USD | 27.87 | ¥226 1.39 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.53 — |
-2.78
|
$1.43B — | $10.00 — | $7.87 — | $7.87 — | $1.43B — | 0 | -$0.48 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
J D Wetherspoon plc
0QW.F
DE
|
€12.00 13.85 USD |
0
|
€1.09B 1.26B USD | €82.00 94.66 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.09B 1.26B USD | 18.75 | €0.64 0.74 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€49.40 57.02 USD |
-3.14
|
€1.08B 1.25B USD | €185.00 213.55 USD | €49.40 57.02 USD | €51.00 58.87 USD | €1.08B 1.25B USD | 27.75 | €1.78 2.05 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.80 3.23 USD |
+3.7
|
€1.07B 1.23B USD | €553.00 638.35 USD | €2.68 3.09 USD | €2.80 3.23 USD | €1.07B 1.23B USD | 15.55 | €0.18 0.21 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹653.65 7.91 USD |
-2.92
|
₹101.46B 1.23B USD | ₹5.55K 67.19 USD | ₹651.90 7.89 USD | ₹685.70 8.3 USD | ₹101.46B 1.23B USD | 5028.07 | ₹0.13 0.001 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€322.00 371.7 USD |
+2.55
|
€1.06B 1.23B USD | €70.00 80.8 USD | €322.00 371.7 USD | €322.00 371.7 USD | €1.06B 1.23B USD | 0 | -€19.48 -22.4 USD | ||
Domino's Pizza
DPUKY
US
|
$6.21 — |
0
|
$1.18B — | $100.00 — | $6.30 — | $6.30 — | $1.18B — | 15.13 | $0.41 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,064 6.56 USD |
+0.76
|
¥170B 1.05B USD | ¥105K 648.68 USD | ¥1,052 6.49 USD | ¥1,066 6.57 USD | ¥170B 1.05B USD | 75.30 | ¥14 0.09 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,920 24.17 USD |
+0.26
|
¥165B 1.02B USD | ¥19K 116.54 USD | ¥3,885 23.96 USD | ¥3,920 24.17 USD | ¥165B 1.02B USD | 77.60 | ¥51 0.31 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$985.09M — | $11.00 — | $73.16 — | $73.16 — | $985.09M — | 14.43 | $3.74 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,949 18.18 USD |
-0.14
|
¥155B 955.23M USD | ¥22K 137.5 USD | ¥2,928 18.05 USD | ¥2,953 18.21 USD | ¥155B 955.23M USD | 26.70 | ¥110 0.68 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,512 9.32 USD |
+0.47
|
¥149B 918.67M USD | ¥55K 341.6 USD | ¥1,494 9.21 USD | ¥1,513 9.33 USD | ¥149B 918.67M USD | 25.28 | ¥60 0.37 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.30 15.35 USD |
+1.53
|
€794.50M 917.12M USD | €3.00 3.46 USD | €13.30 15.35 USD | €13.30 15.35 USD | €794.50M 917.12M USD | 25.57 | €0.52 0.6 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.16 10.58 USD |
+1.8
|
€785.66M 906.92M USD | €22.00 25.4 USD | €9.16 10.58 USD | €9.17 10.58 USD | €785.66M 906.92M USD | 12.55 | €0.73 0.84 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,455 27.47 USD |
-0.34
|
¥137B 844.46M USD | ¥14K 86.33 USD | ¥4,405 27.16 USD | ¥4,470 27.56 USD | ¥137B 844.46M USD | 34.94 | ¥127 0.79 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹216.50 2.62 USD |
-1.66
|
₹69.58B 841.79M USD | ₹1.01M 12.19K USD | ₹214.20 2.59 USD | ₹220.00 2.66 USD | ₹69.58B 841.79M USD | 0 | -₹0.15 -0.001 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,997 18.48 USD |
-0.07
|
¥136B 841.34M USD | ¥42K 257.74 USD | ¥2,972 18.33 USD | ¥2,997 18.48 USD | ¥136B 841.34M USD | 373.22 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,708 10.53 USD |
+0.06
|
¥136B 837.13M USD | ¥32K 198.55 USD | ¥1,696 10.46 USD | ¥1,713 10.56 USD | ¥136B 837.13M USD | 62.15 | ¥27 0.17 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.60 14.54 USD |
-3.82
|
€671.93M 775.63M USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €671.93M 775.63M USD | 22.50 | €0.56 0.65 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
+1.8
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.30 17.66 USD |
+1.32
|
€663.63M 766.05M USD | €16.00 18.47 USD | €15.00 17.32 USD | €15.30 17.66 USD | €663.63M 766.05M USD | 0 | -€2.46 -2.8 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥6,150 37.92 USD |
+4.06
|
¥121B 747.05M USD | ¥116K 716.51 USD | ¥5,860 36.13 USD | ¥6,150 37.92 USD | ¥121B 747.05M USD | 29.05 | ¥212 1.31 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,320 20.47 USD |
+1.37
|
¥120B 737.3M USD | ¥44K 271.31 USD | ¥3,230 19.92 USD | ¥3,330 20.53 USD | ¥120B 737.3M USD | 23.75 | ¥140 0.86 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,760 35.52 USD |
-0.34
|
¥119B 731.46M USD | ¥10K 62.28 USD | ¥5,680 35.02 USD | ¥5,780 35.64 USD | ¥119B 731.46M USD | 28.44 | ¥203 1.25 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Papa John's International, Inc.
PP1.F
DE
|
€17.20 19.85 USD |
-1.15
|
€566.63M 654.08M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.20 19.85 USD | €566.63M 654.08M USD | 26.46 | €0.65 0.75 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,616 16.13 USD |
+1.51
|
¥105B 646.83M USD | ¥46K 283.64 USD | ¥2,522 15.55 USD | ¥2,622 16.17 USD | ¥105B 646.83M USD | 85.91 | ¥30 0.19 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€22.80 26.32 USD |
-0.87
|
€520.78M 601.16M USD | €24.00 27.7 USD | €22.80 26.32 USD | €23.00 26.55 USD | €520.78M 601.16M USD | 7.67 | €2.97 3.43 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,070 18.93 USD |
+0.82
|
¥91B 564.12M USD | ¥17K 106.06 USD | ¥3,020 18.62 USD | ¥3,080 18.99 USD | ¥91B 564.12M USD | 35.30 | ¥87 0.54 USD | ||
Elior Group SA
21E.F
DE
|
€1.89 2.18 USD |
-1.41
|
€474.68M 547.94M USD | €244.00 281.66 USD | €1.89 2.18 USD | €1.89 2.18 USD | €474.68M 547.94M USD | 7.56 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.71 0.81 USD |
+3.68
|
€449.45M 518.82M USD | €5.91K 6.82K USD | €0.71 0.81 USD | €0.71 0.81 USD | €449.45M 518.82M USD | 5.03 | €0.14 0.16 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
+0.5
|
THB 18.16B 511.06M USD | THB 228.50K 6.43K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.12 | THB 0.80 0.02 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,641 10.12 USD |
-0.36
|
¥81B 499.38M USD | ¥11K 67.83 USD | ¥1,638 10.1 USD | ¥1,652 10.19 USD | ¥81B 499.38M USD | 0 | -¥49 -0.3 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,320 8.14 USD |
+0.84
|
¥80B 490.39M USD | ¥30K 188.07 USD | ¥1,281 7.9 USD | ¥1,330 8.2 USD | ¥80B 490.39M USD | 55.32 | ¥24 0.15 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,780 66.47 USD |
+2.47
|
¥78B 482.47M USD | ¥7K 41.31 USD | ¥10,480 64.62 USD | ¥10,800 66.59 USD | ¥78B 482.47M USD | 64.50 | ¥167 1.03 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€33.20 38.32 USD |
+0.91
|
€408.20M 471.19M USD | €240.00 277.04 USD | €33.20 38.32 USD | €33.20 38.32 USD | €408.20M 471.19M USD | 77.20 | €0.43 0.5 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.50 15.58 USD |
-2.17
|
€407.95M 470.91M USD | €513.00 592.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €407.95M 470.91M USD | 13.63 | €0.99 1.14 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,844 11.37 USD |
+1.49
|
¥76B 470.22M USD | ¥24K 149.84 USD | ¥1,801 11.11 USD | ¥1,844 11.37 USD | ¥76B 470.22M USD | 29.17 | ¥63 0.39 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,513 15.5 USD |
+0.12
|
¥71B 436.35M USD | ¥6K 37 USD | ¥2,500 15.42 USD | ¥2,516 15.51 USD | ¥71B 436.35M USD | 49.99 | ¥50 0.31 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,479 15.29 USD |
+0.24
|
¥64B 396.13M USD | ¥17K 102.36 USD | ¥2,463 15.19 USD | ¥2,482 15.3 USD | ¥64B 396.13M USD | 33.71 | ¥74 0.45 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$175.00 5.56 USD |
-1.13
|
NT$12.25B 389.12M USD | NT$352.16K 11.19K USD | NT$174.50 5.54 USD | NT$176.50 5.61 USD | NT$12.25B 389.12M USD | 13.75 | NT$12.72 0.4 USD | ||
ATOM Corporation
7412.T
JP
|
¥319 1.97 USD |
+0.31
|
¥62B 379.9M USD | ¥52K 320.02 USD | ¥316 1.95 USD | ¥319 1.97 USD | ¥62B 379.9M USD | 0 | -¥7 -0.04 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,148 7.08 USD |
-0.43
|
¥59B 363.13M USD | ¥23K 139.97 USD | ¥1,147 7.07 USD | ¥1,153 7.11 USD | ¥59B 363.13M USD | 0 | -¥1 -0.004 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥56B 346.27M USD | ¥4K 25.9 USD | ¥3,145 19.39 USD | ¥3,190 19.67 USD | ¥56B 346.27M USD | 18.73 | ¥170 1.05 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,515 15.51 USD |
-3.68
|
¥54B 332.45M USD | ¥80K 491.44 USD | ¥2,490 15.35 USD | ¥2,538 15.65 USD | ¥54B 332.45M USD | 21.84 | ¥115 0.71 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.85 — |
0
|
$315.99M — | $100.00 — | $14.85 — | $14.85 — | $315.99M — | 11.00 | $1.35 — |
|
|
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
0
|
€249.33M 287.81M USD | €135.00 155.84 USD | €13.00 15.01 USD | €13.00 15.01 USD | €249.33M 287.81M USD | 5.46 | €2.38 2.75 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
0
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,675 10.33 USD |
+0.06
|
¥43B 267.82M USD | ¥20K 123.32 USD | ¥1,658 10.22 USD | ¥1,675 10.33 USD | ¥43B 267.82M USD | 55.31 | ¥30 0.19 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,442 8.89 USD |
+0.49
|
¥43B 267.69M USD | ¥19K 119.62 USD | ¥1,429 8.81 USD | ¥1,447 8.92 USD | ¥43B 267.69M USD | 32.66 | ¥44 0.27 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
+0.59
|
NT$7.18B 228.08M USD | NT$27.02K 858.6 USD | NT$168.50 5.35 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 12.43 | NT$13.67 0.43 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.44 28.21 USD |
-2.63
|
€187.00M 215.86M USD | €1.00 1.15 USD | €24.44 28.21 USD | €24.44 28.21 USD | €187.00M 215.86M USD | 0 | -€0.39 -0.4 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥858 5.29 USD |
0
|
¥34B 212.17M USD | ¥81K 501.31 USD | ¥845 5.21 USD | ¥858 5.29 USD | ¥34B 212.17M USD | 7.30 | ¥117 0.72 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.73 | ¥103 0.64 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,625.00 4.28 USD |
-2.95
|
ARS 170.29B 201.29M USD | ARS 1.17K 1.38 USD | ARS 3,605.00 4.26 USD | ARS 3,755.00 4.44 USD | ARS 170.29B 201.29M USD | 14.56 | ARS 248.81 0.29 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,155 19.45 USD |
-0.16
|
¥32B 197.94M USD | ¥3K 20.35 USD | ¥3,135 19.33 USD | ¥3,170 19.55 USD | ¥32B 197.94M USD | 15.07 | ¥209 1.29 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$5.76B 183.07M USD | NT$8.04K 255.31 USD | NT$43.90 1.39 USD | NT$45.00 1.43 USD | NT$5.76B 183.07M USD | 0 | -NT$1.42 -0.04 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.74 8.93 USD |
+3.06
|
€146.22M 168.79M USD | €100.00 115.43 USD | €7.74 8.93 USD | €7.94 9.16 USD | €146.22M 168.79M USD | 0 | -€1.46 -1.6 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,318 8.13 USD |
-0.15
|
¥27B 166.97M USD | ¥4K 25.9 USD | ¥1,311 8.08 USD | ¥1,322 8.15 USD | ¥27B 166.97M USD | 24.53 | ¥54 0.33 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 2.40T 153.36M USD | IDR 6.70K 0.43 USD | IDR 1,005.00 0.06 USD | IDR 1,065.00 0.07 USD | IDR 2.40T 153.36M USD | 0 | -IDR 83.14 -0.005 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,960 2.99 USD |
+0.25
|
₩197B 148.68M USD | ₩8K 5.76 USD | ₩3,910 2.95 USD | ₩3,985 3.01 USD | ₩197B 148.68M USD | 0 | ₩0 0 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$4.66B 148.01M USD | NT$15.17K 481.87 USD | NT$174.50 5.54 USD | NT$177.00 5.62 USD | NT$4.66B 148.01M USD | 10.74 | NT$16.24 0.52 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
-5
|
€126.43M 145.94M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €126.43M 145.94M USD | 9.50 | €0.01 0.01 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,229 7.58 USD |
+0.08
|
¥23B 144.83M USD | ¥21K 129.49 USD | ¥1,222 7.54 USD | ¥1,230 7.58 USD | ¥23B 144.83M USD | 19.69 | ¥62 0.38 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,395 27.1 USD |
+1.74
|
¥23B 142.23M USD | ¥2K 12.33 USD | ¥4,300 26.51 USD | ¥4,395 27.1 USD | ¥23B 142.23M USD | 158.03 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,137 7.01 USD |
-0.26
|
¥22B 135.26M USD | ¥1K 6.78 USD | ¥1,131 6.97 USD | ¥1,140 7.03 USD | ¥22B 135.26M USD | 42.97 | ¥26 0.16 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,710 10.54 USD |
+0.23
|
¥21B 132.14M USD | ¥1K 8.02 USD | ¥1,709 10.54 USD | ¥1,710 10.54 USD | ¥21B 132.14M USD | 16.51 | ¥104 0.64 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$88.60 2.82 USD |
+0.11
|
NT$4.14B 131.62M USD | NT$8.33K 264.69 USD | NT$87.90 2.79 USD | NT$89.00 2.83 USD | NT$4.14B 131.62M USD | 17.54 | NT$5.05 0.16 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
+0.6
|
¥21B 130.69M USD | ¥34K 210.27 USD | ¥1,008 6.22 USD | ¥1,010 6.23 USD | ¥21B 130.69M USD | 53.46 | ¥19 0.12 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,945 11.99 USD |
+0.26
|
¥21B 130.04M USD | ¥4K 27.13 USD | ¥1,944 11.99 USD | ¥1,948 12.01 USD | ¥21B 130.04M USD | 52.78 | ¥37 0.23 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥917 5.65 USD |
+0.11
|
¥21B 129.2M USD | ¥9K 55.5 USD | ¥916 5.65 USD | ¥919 5.67 USD | ¥21B 129.2M USD | 533.13 | ¥2 0.01 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,070 18.93 USD |
-4.66
|
¥19B 118.61M USD | ¥4K 23.43 USD | ¥3,070 18.93 USD | ¥3,140 19.36 USD | ¥19B 118.61M USD | 45.82 | ¥67 0.41 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
