Result Page 3 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shake Shack Inc.
9SH.F
DE
|
€64.92 74.94 USD |
+4.71
|
€2.78B 3.21B USD | €11.00 12.7 USD | €64.32 74.25 USD | €64.92 74.94 USD | €2.78B 3.21B USD | 72.13 | €0.90 1.04 USD | ||
Greggs
GGGSY
US
|
$10.25 — |
-4.65
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,983 30.73 USD |
+3.49
|
¥438B 2.7B USD | ¥357K 2.2K USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥438B 2.7B USD | 850.34 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,660 53.4 USD |
+6.26
|
¥425B 2.62B USD | ¥652K 4.02K USD | ¥8,330 51.36 USD | ¥8,660 53.4 USD | ¥425B 2.62B USD | 38.68 | ¥224 1.38 USD | ||
Jollibee Foods
JBFCY
US
|
$9.24 — |
+5.72
|
$2.59B — | $200.00 — | $9.24 — | $9.24 — | $2.59B — | 0.014 | $634.52 — |
|
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.76 4.34 USD |
0
|
€2.23B 2.58B USD | €30.00 34.63 USD | €3.76 4.34 USD | €3.76 4.34 USD | €2.23B 2.58B USD | 10.74 | €0.35 0.4 USD | ||
Jollibee Foods
JBFCF
US
|
$2.30 — |
+5.5
|
$2.58B — | $500.00 — | $2.30 — | $2.30 — | $2.58B — | 0.014 | $158.63 — |
|
|
Alsea
ALSSF
US
|
$3.15 — |
+8.62
|
$2.48B — | $10.40K — | $2.95 — | $3.15 — | $2.48B — | 26.25 | $0.12 — |
|
|
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.70 3.12 USD |
-0.74
|
€2.13B 2.46B USD | €1.03K 1.19K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.13B 2.46B USD | 27.00 | €0.10 0.12 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹126.65 1.53 USD |
-0.59
|
₹156.15B 1.89B USD | ₹61.79K 747.53 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹156.15B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
SSP Group plc
83S2.F
DE
|
€2.06 2.38 USD |
0
|
€1.54B 1.78B USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.54B 1.78B USD | 0 | -€0.04 -0.04 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.73 7.86 USD |
0
|
MX$27.96B 1.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.96B 1.66B USD | 6.04 | MX$21.95 1.3 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.23 8.35 USD |
+3.23
|
€1.38B 1.6B USD | €300.00 346.3 USD | €7.23 8.35 USD | €7.23 8.35 USD | €1.38B 1.6B USD | 16.43 | €0.44 0.51 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,400 14.8 USD |
+6.88
|
¥255B 1.57B USD | ¥798K 4.92K USD | ¥2,234 13.77 USD | ¥2,415 14.89 USD | ¥255B 1.57B USD | 210.66 | ¥11 0.07 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,330 39.03 USD |
+4.98
|
¥244B 1.51B USD | ¥182K 1.12K USD | ¥6,100 37.61 USD | ¥6,360 39.22 USD | ¥244B 1.51B USD | 27.87 | ¥227 1.4 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.18 7.13 USD |
+0.41
|
€1.30B 1.5B USD | €200.00 230.87 USD | €6.18 7.13 USD | €6.18 7.13 USD | €1.30B 1.5B USD | 5.88 | €1.05 1.21 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€57.66 66.56 USD |
-3.03
|
€1.29B 1.49B USD | €140.00 161.61 USD | €57.66 66.56 USD | €57.66 66.56 USD | €1.29B 1.49B USD | 48.04 | €1.20 1.39 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.60 15.7 USD |
0
|
€1.29B 1.49B USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.29B 1.49B USD | 0 | -€0.82 -0.9 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.46 — |
+1.63
|
$1.41B — | $10.00 — | $7.87 — | $7.87 — | $1.41B — | 0 | -$0.48 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
J D Wetherspoon plc
0QW.F
DE
|
€12.20 14.08 USD |
+1.67
|
€1.12B 1.29B USD | €82.00 94.66 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.12B 1.29B USD | 19.06 | €0.64 0.74 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹673.70 8.15 USD |
+1.53
|
₹104.57B 1.27B USD | ₹8.08K 97.69 USD | ₹661.30 8 USD | ₹679.35 8.22 USD | ₹104.57B 1.27B USD | 5182.30 | ₹0.13 0.001 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.08B 1.24B USD | €185.00 213.55 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.08B 1.24B USD | 27.64 | €1.78 2.05 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.74 3.16 USD |
-1.44
|
€1.04B 1.21B USD | €1.27K 1.47K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.04B 1.21B USD | 15.22 | €0.18 0.21 USD | ||
Domino's Pizza
DPUKY
US
|
$6.23 — |
+2.47
|
$1.19B — | $100.00 — | $6.30 — | $6.30 — | $1.19B — | 15.19 | $0.41 — |
|
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€288.00 332.45 USD |
+13.39
|
€917.13M 1.06B USD | €70.00 80.8 USD | €288.00 332.45 USD | €288.00 332.45 USD | €917.13M 1.06B USD | 0 | -€19.48 -22.4 USD | ||
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,057 6.52 USD |
+1.34
|
¥169B 1.04B USD | ¥330K 2.03K USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥169B 1.04B USD | 74.22 | ¥14 0.09 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,810 23.49 USD |
+3.67
|
¥160B 988.45M USD | ¥187K 1.15K USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥160B 988.45M USD | 75.43 | ¥51 0.31 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$988.33M — | $11.00 — | $73.16 — | $73.16 — | $988.33M — | 14.43 | $3.74 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,944 18.15 USD |
+1.94
|
¥155B 953.61M USD | ¥220K 1.36K USD | ¥2,904 17.91 USD | ¥2,950 18.19 USD | ¥155B 953.61M USD | 27.10 | ¥109 0.67 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.30 15.35 USD |
-0.75
|
€794.50M 917.12M USD | €221.00 255.11 USD | €13.30 15.35 USD | €13.30 15.35 USD | €794.50M 917.12M USD | 25.57 | €0.52 0.6 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,501 9.26 USD |
+4.75
|
¥148B 911.98M USD | ¥338K 2.08K USD | ¥1,453 8.96 USD | ¥1,507 9.29 USD | ¥148B 911.98M USD | 25.16 | ¥60 0.37 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€8.69 10.04 USD |
-3.83
|
€745.53M 860.59M USD | €22.00 25.4 USD | €8.69 10.04 USD | €8.69 10.04 USD | €745.53M 860.59M USD | 11.90 | €0.73 0.84 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,490 27.69 USD |
+3.94
|
¥138B 851.09M USD | ¥111K 686.29 USD | ¥4,390 27.07 USD | ¥4,495 27.72 USD | ¥138B 851.09M USD | 35.46 | ¥127 0.78 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,005 18.53 USD |
+2.63
|
¥137B 843.59M USD | ¥240K 1.48K USD | ¥2,970 18.31 USD | ¥3,025 18.65 USD | ¥137B 843.59M USD | 379.41 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,712 10.56 USD |
+1.72
|
¥136B 839.09M USD | ¥293K 1.8K USD | ¥1,704 10.51 USD | ¥1,725 10.64 USD | ¥136B 839.09M USD | 62.61 | ¥27 0.17 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.40 15.47 USD |
+2.29
|
€714.59M 824.87M USD | €0.00 0 USD | €13.20 15.24 USD | €13.60 15.7 USD | €714.59M 824.87M USD | 23.92 | €0.56 0.65 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.40 2.52 USD |
+0.17
|
₹66.98B 810.3M USD | ₹5.10K 61.64 USD | ₹207.70 2.51 USD | ₹210.50 2.55 USD | ₹66.98B 810.3M USD | 0 | -₹0.15 -0.001 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.60 18.01 USD |
-1.89
|
€676.64M 781.07M USD | €16.00 18.47 USD | €15.60 18.01 USD | €15.60 18.01 USD | €676.64M 781.07M USD | 0 | -€2.46 -2.8 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€663.27M 765.63M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €663.27M 765.63M USD | 24.34 | €0.23 0.27 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,790 35.7 USD |
+3.21
|
¥119B 735.27M USD | ¥44K 268.84 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥119B 735.27M USD | 28.69 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,220 19.85 USD |
+2.06
|
¥116B 715.1M USD | ¥134K 825.65 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥116B 715.1M USD | 23.32 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥115B 711.82M USD | ¥204K 1.26K USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥115B 711.82M USD | 28.20 | ¥208 1.28 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Papa John's International, Inc.
PP1.F
DE
|
€17.40 20.09 USD |
+0.58
|
€573.21M 661.68M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €573.21M 661.68M USD | 26.76 | €0.65 0.75 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,593 15.99 USD |
+3.84
|
¥104B 641.15M USD | ¥245K 1.51K USD | ¥2,500 15.42 USD | ¥2,626 16.19 USD | ¥104B 641.15M USD | 84.84 | ¥31 0.19 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
0
|
€529.92M 611.7M USD | €124.00 143.14 USD | €23.20 26.78 USD | €23.20 26.78 USD | €529.92M 611.7M USD | 7.81 | €2.97 3.43 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,025 18.65 USD |
+3.6
|
¥90B 555.85M USD | ¥97K 599.97 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥90B 555.85M USD | 34.79 | ¥87 0.54 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
+0.16
|
€469.66M 542.15M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €469.66M 542.15M USD | 7.48 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.69 0.8 USD |
-1.43
|
€439.89M 507.78M USD | €5.91K 6.82K USD | €0.69 0.8 USD | €0.69 0.8 USD | €439.89M 507.78M USD | 4.92 | €0.14 0.16 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 19.80 0.56 USD |
-1.98
|
THB 17.89B 503.43M USD | THB 1.84M 51.73K USD | THB 19.80 0.56 USD | THB 20.20 0.57 USD | THB 17.89B 503.43M USD | 25.06 | THB 0.79 0.02 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,619 9.98 USD |
+3.52
|
¥80B 492.68M USD | ¥150K 924.3 USD | ¥1,571 9.69 USD | ¥1,619 9.98 USD | ¥80B 492.68M USD | 0 | -¥48 -0.2 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,322 8.15 USD |
+2.8
|
¥80B 491.13M USD | ¥134K 825.03 USD | ¥1,295 7.99 USD | ¥1,334 8.23 USD | ¥80B 491.13M USD | 53.28 | ¥25 0.15 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
-7.69
|
€401.71M 463.71M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €401.71M 463.71M USD | 13.33 | €0.99 1.14 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,210 62.96 USD |
-1.45
|
¥74B 456.96M USD | ¥39K 241.71 USD | ¥9,950 61.35 USD | ¥10,540 64.99 USD | ¥74B 456.96M USD | 57.05 | ¥179 1.1 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,784 11 USD |
-1.33
|
¥74B 454.92M USD | ¥277K 1.71K USD | ¥1,740 10.73 USD | ¥1,897 11.7 USD | ¥74B 454.92M USD | 52.42 | ¥34 0.21 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€31.84 36.75 USD |
+0.13
|
€391.47M 451.89M USD | €240.00 277.04 USD | €31.84 36.75 USD | €31.84 36.75 USD | €391.47M 451.89M USD | 74.04 | €0.43 0.5 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,510 15.48 USD |
+2.32
|
¥71B 435.83M USD | ¥78K 479.11 USD | ¥2,470 15.23 USD | ¥2,517 15.52 USD | ¥71B 435.83M USD | 42.89 | ¥59 0.36 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,460 15.17 USD |
+2.07
|
¥64B 393.1M USD | ¥65K 399.57 USD | ¥2,437 15.03 USD | ¥2,472 15.24 USD | ¥64B 393.1M USD | 33.84 | ¥73 0.45 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$175.50 5.58 USD |
0
|
NT$12.28B 390.23M USD | NT$143.52K 4.56K USD | NT$175.50 5.58 USD | NT$177.50 5.64 USD | NT$12.28B 390.23M USD | 13.63 | NT$12.87 0.41 USD | ||
ATOM Corporation
7412.T
JP
|
¥316 1.95 USD |
+9.72
|
¥61B 376.33M USD | ¥2M 9.27K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥61B 376.33M USD | 0 | -¥7 -0.04 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,159 7.15 USD |
+1.49
|
¥59B 366.61M USD | ¥54K 330.51 USD | ¥1,150 7.09 USD | ¥1,161 7.16 USD | ¥59B 366.61M USD | 0 | -¥1 -0.004 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,610 16.09 USD |
+2.72
|
¥56B 345.01M USD | ¥76K 469.24 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 345.01M USD | 22.66 | ¥115 0.71 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,999 18.49 USD |
+0.17
|
¥53B 326.56M USD | ¥78K 479.11 USD | ¥2,987 18.42 USD | ¥3,090 19.05 USD | ¥53B 326.56M USD | 17.95 | ¥167 1.03 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.49 — |
0
|
$308.33M — | $450.00 — | $14.49 — | $14.49 — | $308.33M — | 10.73 | $1.35 — |
|
|
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
+12.75
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,495 9.22 USD |
+2.96
|
¥45B 277.53M USD | ¥59K 365.04 USD | ¥1,458 8.99 USD | ¥1,495 9.22 USD | ¥45B 277.53M USD | 32.74 | ¥46 0.28 USD | ||
Jack in the Box Inc.
JBX.F
DE
|
€12.50 14.43 USD |
-1.57
|
€239.74M 276.74M USD | €135.00 155.84 USD | €12.50 14.43 USD | €12.50 14.43 USD | €239.74M 276.74M USD | 5.25 | €2.38 2.75 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,652 10.19 USD |
+1.41
|
¥43B 264.14M USD | ¥73K 451.98 USD | ¥1,632 10.06 USD | ¥1,656 10.21 USD | ¥43B 264.14M USD | 55.17 | ¥30 0.18 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.50 5.42 USD |
+0.29
|
NT$7.20B 228.75M USD | NT$30.55K 970.61 USD | NT$167.00 5.31 USD | NT$170.50 5.42 USD | NT$7.20B 228.75M USD | 12.95 | NT$13.16 0.42 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.82 29.8 USD |
+0.94
|
€197.56M 228.05M USD | €1.00 1.15 USD | €25.82 29.8 USD | €25.82 29.8 USD | €197.56M 228.05M USD | 0 | -€0.39 -0.4 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,790.00 4.48 USD |
+0.13
|
ARS 178.04B 210.45M USD | ARS 1.96K 2.32 USD | ARS 3,670.00 4.34 USD | ARS 3,985.00 4.71 USD | ARS 178.04B 210.45M USD | 15.01 | ARS 252.47 0.3 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥841 5.19 USD |
+2.06
|
¥34B 207.97M USD | ¥140K 863.88 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥34B 207.97M USD | 7.24 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,060 18.87 USD |
+7.94
|
¥31B 191.98M USD | ¥79K 488.97 USD | ¥2,901 17.89 USD | ¥3,075 18.96 USD | ¥31B 191.98M USD | 14.88 | ¥206 1.27 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.50 1.48 USD |
+1.09
|
NT$5.95B 189.18M USD | NT$1.00K 31.81 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$5.95B 189.18M USD | 0 | -NT$1.42 -0.04 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,305 8.05 USD |
+2.19
|
¥27B 165.33M USD | ¥39K 242.33 USD | ¥1,278 7.88 USD | ¥1,310 8.08 USD | ¥27B 165.33M USD | 24.55 | ¥53 0.33 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.54 8.7 USD |
-1.76
|
€142.44M 164.42M USD | €100.00 115.43 USD | €7.54 8.7 USD | €7.54 8.7 USD | €142.44M 164.42M USD | 0 | -€1.46 -1.6 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 2.41T 154.12M USD | IDR 44.60K 2.85 USD | IDR 1,000.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.41T 154.12M USD | 0 | -IDR 83.14 -0.005 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-0.99
|
€133.08M 153.62M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €133.08M 153.62M USD | 10.00 | €0.01 0.01 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$4.75B 150.98M USD | NT$1.43K 45.53 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 10.92 | NT$16.29 0.52 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,840 2.9 USD |
+2.67
|
₩191B 144.17M USD | ₩62K 46.76 USD | ₩3,720 2.81 USD | ₩3,885 2.93 USD | ₩191B 144.17M USD | 0 | ₩0 0 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,220 7.52 USD |
+2.01
|
¥23B 143.77M USD | ¥46K 284.88 USD | ¥1,201 7.41 USD | ¥1,234 7.61 USD | ¥23B 143.77M USD | 19.48 | ¥63 0.39 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,225 26.05 USD |
+2.67
|
¥22B 136.72M USD | ¥14K 83.86 USD | ¥4,160 25.65 USD | ¥4,310 26.58 USD | ¥22B 136.72M USD | 153.52 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,130 6.97 USD |
+1.07
|
¥22B 134.43M USD | ¥9K 56.11 USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥22B 134.43M USD | 42.90 | ¥26 0.16 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$88.50 2.81 USD |
+2.79
|
NT$4.14B 131.47M USD | NT$18.99K 603.48 USD | NT$86.20 2.74 USD | NT$88.50 2.81 USD | NT$4.14B 131.47M USD | 17.52 | NT$5.05 0.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥933 5.75 USD |
+2.08
|
¥21B 131.46M USD | ¥48K 295.97 USD | ¥918 5.66 USD | ¥933 5.75 USD | ¥21B 131.46M USD | 542.44 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,008 6.22 USD |
+1.82
|
¥21B 130.43M USD | ¥48K 294.12 USD | ¥997 6.15 USD | ¥1,008 6.22 USD | ¥21B 130.43M USD | 53.67 | ¥19 0.12 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,681 10.37 USD |
+1.39
|
¥21B 129.9M USD | ¥10K 61.66 USD | ¥1,670 10.3 USD | ¥1,697 10.46 USD | ¥21B 129.9M USD | 16.29 | ¥103 0.64 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,911 11.78 USD |
+0.16
|
¥21B 127.77M USD | ¥41K 254.04 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥21B 127.77M USD | 51.95 | ¥37 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,080 18.99 USD |
+0.98
|
¥19B 118.99M USD | ¥2K 9.87 USD | ¥3,080 18.99 USD | ¥3,100 19.12 USD | ¥19B 118.99M USD | 47.82 | ¥64 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
