Result Page 3 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greggs plc
41G1.F
DE
|
€27.32 31.54 USD |
-1.01
|
€2.79B 3.22B USD | €430.00 496.36 USD | €27.32 31.54 USD | €27.32 31.54 USD | €2.79B 3.22B USD | 18.45 | €1.48 1.71 USD | ||
Greggs
GGGSY
US
|
$10.25 — |
-4.65
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,975 30.68 USD |
-0.16
|
¥437B 2.7B USD | ¥278K 1.72K USD | ¥4,926 30.37 USD | ¥4,993 30.79 USD | ¥437B 2.7B USD | 848.97 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,580 52.91 USD |
-0.92
|
¥422B 2.6B USD | ¥447K 2.76K USD | ¥8,470 52.23 USD | ¥8,640 53.28 USD | ¥422B 2.6B USD | 38.32 | ¥224 1.38 USD | ||
Jollibee Foods
JBFCY
US
|
$9.26 — |
+0.22
|
$2.59B — | $100.00 — | $9.37 — | $9.37 — | $2.59B — | 0.014 | $634.52 — |
|
|
Jollibee Foods
JBFCF
US
|
$2.30 — |
0
|
$2.58B — | $500.00 — | $2.30 — | $2.30 — | $2.58B — | 0.014 | $158.63 — |
|
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.66 4.22 USD |
0
|
€2.17B 2.51B USD | €30.00 34.63 USD | €3.66 4.22 USD | €3.66 4.22 USD | €2.17B 2.51B USD | 10.45 | €0.35 0.4 USD | ||
Alsea
ALSSF
US
|
$3.15 — |
0
|
$2.48B — | $10.40K — | $2.95 — | $3.15 — | $2.48B — | 26.25 | $0.12 — |
|
|
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.68 3.09 USD |
-0.74
|
€2.11B 2.44B USD | €1.03K 1.19K USD | €2.68 3.09 USD | €2.68 3.09 USD | €2.11B 2.44B USD | 26.80 | €0.10 0.12 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹126.65 1.53 USD |
-0.59
|
₹156.15B 1.89B USD | ₹61.79K 747.53 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹156.15B 1.89B USD | 0 | -₹0.06 -0.0007 USD | ||
SSP Group plc
83S2.F
DE
|
€2.08 2.4 USD |
0
|
€1.55B 1.79B USD | €300.00 346.3 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.55B 1.79B USD | 0 | -€0.04 -0.04 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$130.68 7.74 USD |
-0.11
|
MX$27.53B 1.63B USD | MX$10.00 0.59 USD | MX$130.68 7.74 USD | MX$130.68 7.74 USD | MX$27.53B 1.63B USD | 5.95 | MX$21.95 1.3 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.32 8.45 USD |
-0.08
|
€1.40B 1.62B USD | €200.00 230.87 USD | €7.32 8.45 USD | €7.32 8.45 USD | €1.40B 1.62B USD | 16.64 | €0.44 0.51 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,386 14.71 USD |
-0.58
|
¥254B 1.56B USD | ¥323K 1.99K USD | ¥2,356 14.53 USD | ¥2,406 14.84 USD | ¥254B 1.56B USD | 209.43 | ¥11 0.07 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.16 68.29 USD |
+2.6
|
€1.32B 1.53B USD | €140.00 161.61 USD | €59.16 68.29 USD | €59.16 68.29 USD | €1.32B 1.53B USD | 47.70 | €1.24 1.43 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,370 39.28 USD |
+0.63
|
¥246B 1.51B USD | ¥196K 1.21K USD | ¥6,220 38.35 USD | ¥6,420 39.59 USD | ¥246B 1.51B USD | 28.05 | ¥227 1.4 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.21 7.17 USD |
+0.57
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.21 7.17 USD | €6.21 7.17 USD | €1.31B 1.51B USD | 5.91 | €1.05 1.21 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.50 15.58 USD |
-0.74
|
€1.28B 1.48B USD | €16.00 18.47 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.28B 1.48B USD | 0 | -€0.82 -0.9 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.74 — |
+3.75
|
$1.47B — | $10.00 — | $7.87 — | $7.87 — | $1.47B — | 0 | -$0.48 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.50 58.29 USD |
-0.98
|
€1.11B 1.28B USD | €185.00 213.55 USD | €50.50 58.29 USD | €50.50 58.29 USD | €1.11B 1.28B USD | 28.37 | €1.78 2.05 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹673.70 8.15 USD |
+1.53
|
₹104.57B 1.27B USD | ₹8.08K 97.69 USD | ₹661.30 8 USD | ₹679.35 8.22 USD | ₹104.57B 1.27B USD | 5182.30 | ₹0.13 0.001 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€11.70 13.51 USD |
-0.85
|
€1.07B 1.24B USD | €82.00 94.66 USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.07B 1.24B USD | 18.28 | €0.64 0.74 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€332.00 383.24 USD |
+15.28
|
€1.06B 1.22B USD | €70.00 80.8 USD | €332.00 383.24 USD | €332.00 383.24 USD | €1.06B 1.22B USD | 0 | -€19.48 -22.4 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.70 3.12 USD |
-4.26
|
€1.03B 1.19B USD | €422.00 487.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.03B 1.19B USD | 15.00 | €0.18 0.21 USD | ||
Domino's Pizza
DPUKY
US
|
$6.21 — |
-0.4
|
$1.18B — | $100.00 — | $6.30 — | $6.30 — | $1.18B — | 15.13 | $0.41 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,049 6.47 USD |
-0.76
|
¥167B 1.03B USD | ¥305K 1.88K USD | ¥1,043 6.43 USD | ¥1,058 6.52 USD | ¥167B 1.03B USD | 73.66 | ¥14 0.09 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,855 23.77 USD |
+1.18
|
¥162B 1B USD | ¥206K 1.27K USD | ¥3,770 23.25 USD | ¥3,880 23.92 USD | ¥162B 1B USD | 76.32 | ¥51 0.31 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$988.33M — | $11.00 — | $73.16 — | $73.16 — | $988.33M — | 14.43 | $3.74 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,933 18.09 USD |
-0.37
|
¥154B 950.04M USD | ¥266K 1.64K USD | ¥2,913 17.96 USD | ¥2,945 18.16 USD | ¥154B 950.04M USD | 26.99 | ¥109 0.67 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,519 9.37 USD |
+1.2
|
¥150B 922.92M USD | ¥394K 2.43K USD | ¥1,480 9.13 USD | ¥1,533 9.45 USD | ¥150B 922.92M USD | 25.46 | ¥60 0.37 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.12 10.53 USD |
+2.29
|
€782.40M 903.16M USD | €22.00 25.4 USD | €9.12 10.53 USD | €9.12 10.53 USD | €782.40M 903.16M USD | 12.32 | €0.74 0.85 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.00 15.01 USD |
-4.41
|
€776.58M 896.43M USD | €3.00 3.46 USD | €13.00 15.01 USD | €13.00 15.01 USD | €776.58M 896.43M USD | 25.00 | €0.52 0.6 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,480 27.62 USD |
-0.22
|
¥138B 849.2M USD | ¥90K 553.1 USD | ¥4,425 27.29 USD | ¥4,495 27.72 USD | ¥138B 849.2M USD | 35.38 | ¥127 0.78 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,000 18.5 USD |
-0.17
|
¥137B 842.18M USD | ¥221K 1.36K USD | ¥2,986 18.41 USD | ¥3,010 18.56 USD | ¥137B 842.18M USD | 378.78 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,717 10.59 USD |
+0.29
|
¥136B 841.54M USD | ¥238K 1.47K USD | ¥1,695 10.45 USD | ¥1,728 10.66 USD | ¥136B 841.54M USD | 62.80 | ¥27 0.17 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹208.40 2.52 USD |
+0.17
|
₹66.98B 810.3M USD | ₹5.10K 61.64 USD | ₹207.70 2.51 USD | ₹210.50 2.55 USD | ₹66.98B 810.3M USD | 0 | -₹0.15 -0.001 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.10 15.12 USD |
+1.55
|
€698.59M 806.41M USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €698.59M 806.41M USD | 23.39 | €0.56 0.65 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.50 17.89 USD |
+0.65
|
€672.30M 776.06M USD | €16.00 18.47 USD | €15.50 17.89 USD | €15.50 17.89 USD | €672.30M 776.06M USD | 0 | -€2.46 -2.8 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
-0.89
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 24.13 | €0.23 0.27 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,800 35.76 USD |
+0.17
|
¥119B 736.54M USD | ¥42K 257.13 USD | ¥5,720 35.27 USD | ¥5,830 35.95 USD | ¥119B 736.54M USD | 28.73 | ¥202 1.24 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,970 36.81 USD |
+1.88
|
¥118B 725.18M USD | ¥207K 1.28K USD | ¥5,800 35.76 USD | ¥6,030 37.18 USD | ¥118B 725.18M USD | 28.73 | ¥208 1.28 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,235 19.95 USD |
+0.47
|
¥117B 718.43M USD | ¥179K 1.1K USD | ¥3,175 19.58 USD | ¥3,250 20.04 USD | ¥117B 718.43M USD | 23.43 | ¥138 0.85 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€18.40 21.24 USD |
+4.55
|
€606.16M 699.71M USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €606.16M 699.71M USD | 28.30 | €0.65 0.75 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Gift Holdings Inc.
9279.T
JP
|
¥2,612 16.11 USD |
+0.73
|
¥105B 645.85M USD | ¥188K 1.16K USD | ¥2,573 15.87 USD | ¥2,650 16.34 USD | ¥105B 645.85M USD | 85.47 | ¥31 0.19 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
+0.88
|
€525.35M 606.43M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 7.74 | €2.97 3.43 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,040 18.75 USD |
+0.5
|
¥91B 558.61M USD | ¥66K 403.88 USD | ¥2,997 18.48 USD | ¥3,045 18.78 USD | ¥91B 558.61M USD | 34.96 | ¥87 0.54 USD | ||
Elior Group SA
21E.F
DE
|
€1.91 2.21 USD |
+2.19
|
€479.95M 554.03M USD | €244.00 281.66 USD | €1.91 2.21 USD | €1.91 2.21 USD | €479.95M 554.03M USD | 7.64 | €0.25 0.29 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.10 0.57 USD |
+1.52
|
THB 18.16B 511.06M USD | THB 510.60K 14.37K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 18.16B 511.06M USD | 25.44 | THB 0.79 0.02 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,352 8.34 USD |
+2.27
|
¥81B 502.27M USD | ¥161K 995.22 USD | ¥1,309 8.07 USD | ¥1,356 8.36 USD | ¥81B 502.27M USD | 54.49 | ¥25 0.15 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.68 0.78 USD |
-1.45
|
€433.51M 500.42M USD | €5.91K 6.82K USD | €0.68 0.78 USD | €0.68 0.78 USD | €433.51M 500.42M USD | 4.85 | €0.14 0.16 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,628 10.04 USD |
+0.56
|
¥80B 495.42M USD | ¥138K 850.31 USD | ¥1,600 9.87 USD | ¥1,643 10.13 USD | ¥80B 495.42M USD | 0 | -¥48 -0.2 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.90 16.05 USD |
+5.3
|
€423.02M 488.3M USD | €513.00 592.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €423.02M 488.3M USD | 14.04 | €0.99 1.14 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,840 11.35 USD |
+3.14
|
¥76B 469.2M USD | ¥223K 1.38K USD | ¥1,800 11.1 USD | ¥1,909 11.77 USD | ¥76B 469.2M USD | 54.06 | ¥34 0.21 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.90 37.98 USD |
+3.33
|
€404.51M 466.94M USD | €240.00 277.04 USD | €32.90 37.98 USD | €32.90 37.98 USD | €404.51M 466.94M USD | 76.51 | €0.43 0.5 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,290 63.45 USD |
+0.78
|
¥75B 460.54M USD | ¥28K 172.04 USD | ¥10,010 61.72 USD | ¥10,330 63.7 USD | ¥75B 460.54M USD | 61.81 | ¥166 1.03 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,479 15.29 USD |
-1.24
|
¥70B 430.45M USD | ¥87K 537.69 USD | ¥2,460 15.17 USD | ¥2,520 15.54 USD | ¥70B 430.45M USD | 42.36 | ¥59 0.36 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$177.00 5.62 USD |
+0.85
|
NT$12.39B 393.57M USD | NT$131.38K 4.17K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$12.39B 393.57M USD | 13.75 | NT$12.87 0.41 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,461 15.17 USD |
+0.04
|
¥64B 393.26M USD | ¥59K 365.04 USD | ¥2,448 15.09 USD | ¥2,472 15.24 USD | ¥64B 393.26M USD | 33.85 | ¥73 0.45 USD | ||
ATOM Corporation
7412.T
JP
|
¥326 2.01 USD |
+3.16
|
¥63B 388.24M USD | ¥1M 6.26K USD | ¥313 1.93 USD | ¥326 2.01 USD | ¥63B 388.24M USD | 0 | -¥7 -0.04 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,155 7.12 USD |
-0.35
|
¥59B 365.35M USD | ¥65K 400.8 USD | ¥1,152 7.1 USD | ¥1,161 7.16 USD | ¥59B 365.35M USD | 0 | -¥1 -0.004 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,628 16.2 USD |
+0.69
|
¥56B 347.39M USD | ¥71K 440.26 USD | ¥2,599 16.03 USD | ¥2,641 16.28 USD | ¥56B 347.39M USD | 22.82 | ¥115 0.71 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,100 19.12 USD |
+3.37
|
¥55B 337.56M USD | ¥57K 349 USD | ¥3,000 18.5 USD | ¥3,145 19.39 USD | ¥55B 337.56M USD | 18.55 | ¥167 1.03 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.85 — |
+2.48
|
$315.99M — | $100.00 — | $14.85 — | $14.85 — | $315.99M — | 11.00 | $1.35 — |
|
|
Jack in the Box Inc.
JBX.F
DE
|
€13.10 15.12 USD |
+4.8
|
€251.25M 290.03M USD | €135.00 155.84 USD | €13.10 15.12 USD | €13.10 15.12 USD | €251.25M 290.03M USD | 5.50 | €2.38 2.75 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
0
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,500 9.25 USD |
+0.33
|
¥45B 278.45M USD | ¥58K 358.25 USD | ¥1,490 9.19 USD | ¥1,503 9.27 USD | ¥45B 278.45M USD | 32.85 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,657 10.22 USD |
+0.3
|
¥43B 264.94M USD | ¥91K 561.74 USD | ¥1,646 10.15 USD | ¥1,662 10.25 USD | ¥43B 264.94M USD | 55.34 | ¥30 0.18 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.50 5.42 USD |
0
|
NT$7.20B 228.75M USD | NT$22.62K 718.69 USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$7.20B 228.75M USD | 12.95 | NT$13.16 0.42 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.62 29.57 USD |
+0.79
|
€196.03M 226.29M USD | €1.00 1.15 USD | €25.62 29.57 USD | €25.62 29.57 USD | €196.03M 226.29M USD | 0 | -€0.39 -0.4 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,790.00 4.48 USD |
+0.13
|
ARS 178.04B 210.45M USD | ARS 1.96K 2.32 USD | ARS 3,670.00 4.34 USD | ARS 3,985.00 4.71 USD | ARS 178.04B 210.45M USD | 15.01 | ARS 252.47 0.3 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥847 5.22 USD |
+0.71
|
¥34B 209.45M USD | ¥102K 631.41 USD | ¥840 5.18 USD | ¥850 5.24 USD | ¥34B 209.45M USD | 7.30 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,075 18.96 USD |
+0.49
|
¥31B 192.92M USD | ¥44K 269.46 USD | ¥3,030 18.68 USD | ¥3,105 19.15 USD | ¥31B 192.92M USD | 14.95 | ¥206 1.27 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.35 1.44 USD |
-2.47
|
NT$5.81B 184.5M USD | NT$1.00K 31.81 USD | NT$45.35 1.44 USD | NT$45.35 1.44 USD | NT$5.81B 184.5M USD | 0 | -NT$1.42 -0.04 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,312 8.09 USD |
+0.54
|
¥27B 166.21M USD | ¥26K 162.79 USD | ¥1,300 8.02 USD | ¥1,316 8.11 USD | ¥27B 166.21M USD | 24.68 | ¥53 0.33 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.43 8.57 USD |
-5.47
|
€140.36M 162.02M USD | €100.00 115.43 USD | €7.43 8.57 USD | €7.43 8.57 USD | €140.36M 162.02M USD | 0 | -€1.46 -1.6 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2
|
€135.75M 156.7M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €135.75M 156.7M USD | 10.19 | €0.01 0.01 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.5
|
IDR 2.40T 153.36M USD | IDR 6.40K 0.41 USD | IDR 1,005.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 2.40T 153.36M USD | 0 | -IDR 83.14 -0.005 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$4.80B 152.68M USD | NT$7.43K 236.19 USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$4.80B 152.68M USD | 11.04 | NT$16.29 0.52 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,860 2.91 USD |
+0.52
|
₩192B 144.92M USD | ₩42K 31.82 USD | ₩3,845 2.9 USD | ₩3,895 2.94 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,229 7.58 USD |
+0.74
|
¥23B 144.83M USD | ¥38K 236.78 USD | ¥1,216 7.5 USD | ¥1,231 7.59 USD | ¥23B 144.83M USD | 19.63 | ¥63 0.39 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,370 26.95 USD |
+3.43
|
¥23B 141.42M USD | ¥12K 75.23 USD | ¥4,235 26.11 USD | ¥4,400 27.13 USD | ¥23B 141.42M USD | 158.79 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,140 7.03 USD |
+0.88
|
¥22B 135.62M USD | ¥9K 56.73 USD | ¥1,122 6.92 USD | ¥1,142 7.04 USD | ¥22B 135.62M USD | 43.28 | ¥26 0.16 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,698 10.47 USD |
+1.01
|
¥21B 131.21M USD | ¥3K 17.27 USD | ¥1,681 10.37 USD | ¥1,698 10.47 USD | ¥21B 131.21M USD | 16.45 | ¥103 0.64 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥930 5.73 USD |
-0.32
|
¥21B 131.03M USD | ¥33K 201.02 USD | ¥929 5.73 USD | ¥934 5.76 USD | ¥21B 131.03M USD | 540.69 | ¥2 0.01 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,011 6.23 USD |
+0.3
|
¥21B 130.82M USD | ¥36K 220.75 USD | ¥1,007 6.21 USD | ¥1,013 6.25 USD | ¥21B 130.82M USD | 53.83 | ¥19 0.12 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$4.11B 130.73M USD | NT$34.37K 1.09K USD | NT$88.00 2.8 USD | NT$88.80 2.82 USD | NT$4.11B 130.73M USD | 17.42 | NT$5.05 0.16 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,939 11.96 USD |
+1.47
|
¥21B 129.64M USD | ¥37K 227.53 USD | ¥1,925 11.87 USD | ¥1,943 11.98 USD | ¥21B 129.64M USD | 52.71 | ¥37 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,105 19.15 USD |
+0.81
|
¥19B 119.96M USD | ¥3K 19.12 USD | ¥3,070 18.93 USD | ¥3,105 19.15 USD | ¥19B 119.96M USD | 48.21 | ¥64 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
