Result Page 3 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brazil (7)
- Canada (9)
- Chile (1)
- China (5)
- Finland (1)
- France (2)
- Germany (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japan (89)
- Malaysia (5)
- Mexico (10)
- New Zealand (4)
- Poland (3)
- Portugal (1)
- Russia (1)
- Singapore (14)
- South Africa (2)
- South Korea (2)
- Spain (1)
- Suriname (3)
- Taiwan (16)
- Thailand (11)
- Turkey (1)
- United Kingdom (5)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Consumer Cyclical (449)
- {{item.name}}
- All sectors
- Consumer Cyclical (449)
Restaurants (449)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1131)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (236)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brinker International, Inc. BKJ.F | €120.30 138.87 USD |
+4.07
|
€5.16B 5.96B USD | €6.00 6.93 USD | €120.30 138.87 USD | €120.30 138.87 USD | €5.16B 5.96B USD | 13.62 | €8.83 10.19 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €14.10 16.28 USD |
+2.92
|
€3.30B 3.81B USD | €3.00 3.46 USD | €14.10 16.28 USD | €14.10 16.28 USD | €3.30B 3.81B USD | 35.25 | €0.40 0.46 USD | ||
| McDonald's Corporation MCD.BA | ARS 17,610.00 20.82 USD |
0
|
ARS 3.13T 3.7B USD | ARS 39.03K 46.14 USD | ARS 17,500.00 20.69 USD | ARS 17,700.00 20.92 USD | ARS 3.13T 3.7B USD | 0.25 | ARS 69.72K 82.42 USD | ||
| The Cheesecake Factory Incorporated CF2.F | €57.86 66.79 USD |
+7.47
|
€2.87B 3.32B USD | €7.00 8.08 USD | €56.48 65.2 USD | €57.86 66.79 USD | €2.87B 3.32B USD | 19.74 | €2.93 3.38 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹414.65 5.02 USD |
-2.99
|
₹272.70B 3.3B USD | ₹92.41K 1.12K USD | ₹412.00 4.98 USD | ₹422.80 5.12 USD | ₹272.70B 3.3B USD | 72.87 | ₹5.69 0.07 USD | ||
| Jollibee Foods Corporation JBFCY | $8.80 — |
+0.57
|
$2.47B — | $958.00 — | $8.76 — | $8.80 — | $2.47B — | 0.014 | $603.90 — | ||
| Skylark SKLYF | $10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
| Shake Shack Inc. SHAK.MX | MX$918.00 54.36 USD |
0
|
MX$39.27B 2.33B USD | MX$2.00 0.12 USD | MX$918.00 54.36 USD | MX$918.00 54.36 USD | MX$39.27B 2.33B USD | 54.06 | MX$16.98 1.01 USD | ||
| Alsea, S.A.B. de C.V ALSSF | $2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
| Greggs GGGSY | $7.50 — |
+0.67
|
$2.29B — | $200.00 — | $7.50 — | $7.50 — | $2.29B — | 14.15 | $0.53 — | ||
| Greggs plc 41G1.F | €19.17 22.13 USD |
+0.74
|
€1.95B 2.26B USD | €680.00 784.95 USD | €19.17 22.13 USD | €19.17 22.13 USD | €1.95B 2.26B USD | 13.89 | €1.38 1.59 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥3,774 25.48 USD |
-0.03
|
¥332B 2.24B USD | ¥82K 552.85 USD | ¥3,745 25.28 USD | ¥3,818 25.77 USD | ¥332B 2.24B USD | 71.92 | ¥52 0.35 USD | ||
| Shake Shack Inc. 9SH.F | €45.12 52.08 USD |
-2.25
|
€1.93B 2.23B USD | €4.00 4.62 USD | €45.12 52.08 USD | €45.29 52.28 USD | €1.93B 2.23B USD | 53.71 | €0.84 0.97 USD | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.38 2.75 USD |
-4.03
|
€1.90B 2.19B USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.90B 2.19B USD | 15.86 | €0.15 0.17 USD | ||
| Greggs GGGSF | $21.40 — |
-3.82
|
$2.18B — | $100.00 — | $21.40 — | $21.40 — | $2.18B — | 13.45 | $1.59 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
-4.69
|
$1.93B — | $218.00 — | $3.25 — | $3.25 — | $1.93B — | 8.12 | $0.40 — | ||
| SSP SSPPF | $2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
| Mitchells & Butlers plc MABB.F | €2.64 3.05 USD |
-0.75
|
€1.57B 1.81B USD | €10.00K 11.54K USD | €2.64 3.05 USD | €2.66 3.07 USD | €1.57B 1.81B USD | 7.54 | €0.35 0.4 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$143.30 8.49 USD |
+0.34
|
MX$30.19B 1.79B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.19B 1.79B USD | 7.47 | MX$19.18 1.14 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,160 34.83 USD |
-0.19
|
¥254B 1.71B USD | ¥88K 594.7 USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥254B 1.71B USD | 20.96 | ¥246 1.66 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 8.1 USD |
+0.36
|
€1.48B 1.71B USD | €412.00 475.59 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.48B 1.71B USD | 7.31 | €0.96 1.11 USD | ||
| Devyani International Limited DEVYANI.BO | ₹110.45 1.34 USD |
-2.39
|
₹136.18B 1.65B USD | ₹3.66M 44.28K USD | ₹109.10 1.32 USD | ₹112.90 1.37 USD | ₹136.18B 1.65B USD | 0 | -₹0.31 -0.003 USD | ||
| SSP Group plc 83S2.F | €1.78 2.05 USD |
-13.59
|
€1.37B 1.58B USD | €247.00 285.12 USD | €1.78 2.05 USD | €1.78 2.05 USD | €1.37B 1.58B USD | 0 | -€0.04 -0.04 USD | ||
| The Wendy's Company TQK.F | €5.88 6.79 USD |
+0.17
|
€1.12B 1.29B USD | €300.00 346.3 USD | €5.82 6.72 USD | €5.88 6.79 USD | €1.12B 1.29B USD | 8.91 | €0.66 0.76 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,778 12.01 USD |
-0.06
|
¥189B 1.28B USD | ¥62K 415.14 USD | ¥1,768 11.93 USD | ¥1,786 12.06 USD | ¥189B 1.28B USD | 113.56 | ¥16 0.11 USD | ||
| Domino's Pizza Enterprises DMZPY | $6.33 — |
0
|
$1.20B — | $400.00 — | $5.82 — | $6.33 — | $1.20B — | 28.77 | $0.22 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $12.55 — |
+0.4
|
$1.19B — | $100.00 — | $12.55 — | $12.55 — | $1.19B — | 27.88 | $0.45 — | ||
| The Monogatari Corporation 3097.T | ¥4,545 30.68 USD |
-0.11
|
¥175B 1.18B USD | ¥115K 776.28 USD | ¥4,500 30.38 USD | ¥4,600 31.05 USD | ¥175B 1.18B USD | 24.97 | ¥182 1.23 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.75 11.25 USD |
+2.09
|
€923.78M 1.07B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.75 11.25 USD | €923.78M 1.07B USD | 25.00 | €0.39 0.45 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
-2.14
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.59 | €0.71 0.82 USD | ||
| Domino's Pizza DPUKY | $5.05 — |
+1
|
$962.42M — | $1.00 — | $5.05 — | $5.05 — | $962.42M — | 12.62 | $0.40 — | ||
| Domino's Pizza DMPZF | $2.51 — |
+0.8
|
$956.71M — | $1.86K — | $2.51 — | $2.51 — | $956.71M — | 12.55 | $0.20 — | ||
| Domino's Pizza Group plc DKOB.F | €2.16 2.49 USD |
+0.93
|
€823.30M 950.36M USD | €6.00K 6.93K USD | €2.16 2.49 USD | €2.16 2.49 USD | €823.30M 950.36M USD | 12.70 | €0.17 0.2 USD | ||
| Biglari Holdings Inc. SQ7B.F | €246.00 283.97 USD |
0
|
€809.64M 934.59M USD | €1.00 1.15 USD | €246.00 283.97 USD | €246.00 283.97 USD | €809.64M 934.59M USD | 0 | -€12.61 -14.5 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥867 5.85 USD |
+0.46
|
¥138B 934.09M USD | ¥57K 384.09 USD | ¥862 5.82 USD | ¥868 5.86 USD | ¥138B 934.09M USD | 54.01 | ¥16 0.11 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €38.40 44.33 USD |
+3.78
|
€807.05M 931.61M USD | €3.00 3.46 USD | €37.20 42.94 USD | €38.40 44.33 USD | €807.05M 931.61M USD | 22.45 | €1.71 1.97 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,622 17.7 USD |
0
|
¥138B 929.76M USD | ¥46K 313.89 USD | ¥2,611 17.62 USD | ¥2,642 17.83 USD | ¥138B 929.76M USD | 18.62 | ¥141 0.95 USD | ||
| J D Wetherspoon JDWPY | $43.79 — |
-4.8
|
$923.14M — | $12.00 — | $43.79 — | $43.82 — | $923.14M — | 11.49 | $3.81 — | ||
| HelloFresh SE HLFFF | $5.58 — |
+24.55
|
$883.80M — | $20.00 — | $5.58 — | $5.58 — | $883.80M — | 0 | -$0.24 — | ||
| Collins Foods CLLFF | $7.30 — |
+5.8
|
$862.39M — | $100.00 — | $7.30 — | $7.30 — | $862.39M — | 146.00 | $0.05 — | ||
| ATOM Corporation 7412.T | ¥654 4.41 USD |
+0.46
|
¥126B 852.64M USD | ¥65K 440.79 USD | ¥652 4.4 USD | ¥659 4.45 USD | ¥126B 852.64M USD | 0 | -¥8 -0.05 USD | ||
| J D Wetherspoon plc 0QW.F | €7.00 8.08 USD |
-1.41
|
€737.84M 851.71M USD | €150.00 173.15 USD | €7.00 8.08 USD | €7.05 8.14 USD | €737.84M 851.71M USD | 10.60 | €0.66 0.76 USD | ||
| Elior Group SA ELROF | $3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,702 18.24 USD |
-0.55
|
¥123B 830.07M USD | ¥70K 475.22 USD | ¥2,696 18.2 USD | ¥2,735 18.46 USD | ¥123B 830.07M USD | 0 | ¥0 0 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,539 10.39 USD |
-1.28
|
¥122B 825.76M USD | ¥81K 547.45 USD | ¥1,539 10.39 USD | ¥1,563 10.55 USD | ¥122B 825.76M USD | 33.92 | ¥45 0.31 USD | ||
| Westlife Foodworld Limited WESTLIFE.BO | ₹433.15 5.24 USD |
-2.56
|
₹67.23B 813.39M USD | ₹1.55K 18.69 USD | ₹430.15 5.2 USD | ₹439.90 5.32 USD | ₹67.23B 813.39M USD | 207.24 | ₹2.09 0.03 USD | ||
| Westlife Foodworld Limited WESTLIFE.NS | ₹432.10 5.23 USD |
-2.72
|
₹67.07B 811.42M USD | ₹22.77K 275.42 USD | ₹430.00 5.2 USD | ₹442.55 5.35 USD | ₹67.07B 811.42M USD | 206.74 | ₹2.09 0.03 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,215 8.2 USD |
-0.25
|
¥120B 808.07M USD | ¥199K 1.34K USD | ¥1,213 8.19 USD | ¥1,244 8.4 USD | ¥120B 808.07M USD | 21.13 | ¥57 0.39 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.75 33.19 USD |
+2.53
|
€671.06M 774.63M USD | €40.00 46.17 USD | €28.75 33.19 USD | €28.75 33.19 USD | €671.06M 774.63M USD | 0 | -€0.17 -0.1 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,575 24.13 USD |
-0.14
|
¥110B 744.73M USD | ¥33K 224.11 USD | ¥3,570 24.1 USD | ¥3,610 24.37 USD | ¥110B 744.73M USD | 24.06 | ¥149 1 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,612 17.63 USD |
-0.61
|
¥110B 740.93M USD | ¥24K 161.33 USD | ¥2,608 17.6 USD | ¥2,632 17.77 USD | ¥110B 740.93M USD | 15.29 | ¥171 1.15 USD | ||
| HelloFresh SE HFG.F | €4.26 4.92 USD |
+4.16
|
€610.49M 704.71M USD | €1.21K 1.39K USD | €4.08 4.71 USD | €4.26 4.92 USD | €610.49M 704.71M USD | 0 | -€0.21 -0.2 USD | ||
| HelloFresh SE HFG.VI | €4.22 4.87 USD |
+0.64
|
€605.33M 698.76M USD | €0.00 0 USD | €4.11 4.75 USD | €4.22 4.87 USD | €605.33M 698.76M USD | 0 | -€0.21 -0.2 USD | ||
| Sapphire Foods India Limited SAPPHIRE.BO | ₹177.00 2.14 USD |
-0.28
|
₹56.88B 688.21M USD | ₹1.68M 20.35K USD | ₹171.15 2.07 USD | ₹179.00 2.17 USD | ₹56.88B 688.21M USD | 0 | -₹0.99 -0.01 USD | ||
| Collins Foods Limited 6CF.F | €4.96 5.73 USD |
+0.4
|
€585.95M 676.39M USD | €400.00 461.73 USD | €4.94 5.7 USD | €4.96 5.73 USD | €585.95M 676.39M USD | 99.20 | €0.05 0.06 USD | ||
| HelloFresh SE HFG0.F | €0.93 1.07 USD |
+0.54
|
€566.12M 653.49M USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €566.12M 653.49M USD | 0 | -€0.05 -0.05 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,610 31.12 USD |
+0.99
|
¥95B 640.88M USD | ¥42K 282.84 USD | ¥4,575 30.88 USD | ¥4,655 31.42 USD | ¥95B 640.88M USD | 23.43 | ¥197 1.33 USD | ||
| MTY Food Group Inc. 9MF.F | €24.20 27.93 USD |
0
|
€552.76M 638.07M USD | €55.00 63.49 USD | €24.20 27.93 USD | €24.40 28.17 USD | €552.76M 638.07M USD | 5.80 | €4.17 4.81 USD | ||
| Cannae Holdings, Inc. CQ2.F | €12.30 14.2 USD |
+0.82
|
€540.47M 623.88M USD | €407.00 469.81 USD | €12.30 14.2 USD | €12.30 14.2 USD | €540.47M 623.88M USD | 0 | -€6.42 -7.4 USD | ||
| Bloomin' Brands, Inc. BOO.F | €6.23 7.19 USD |
-1.77
|
€533.55M 615.89M USD | €400.00 461.73 USD | €6.23 7.19 USD | €6.23 7.19 USD | €533.55M 615.89M USD | 29.67 | €0.21 0.24 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥2,532 17.09 USD |
-1.02
|
¥91B 615.35M USD | ¥39K 261.91 USD | ¥2,527 17.06 USD | ¥2,566 17.32 USD | ¥91B 615.35M USD | 19.37 | ¥131 0.88 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.F | €8.30 9.58 USD |
-0.6
|
€501.38M 578.76M USD | €15.00 17.32 USD | €8.30 9.58 USD | €8.30 9.58 USD | €501.38M 578.76M USD | 15.96 | €0.52 0.6 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,075 27.51 USD |
+4.76
|
¥82B 551.43M USD | ¥34K 227.48 USD | ¥3,900 26.33 USD | ¥4,095 27.64 USD | ¥82B 551.43M USD | 37.27 | ¥109 0.74 USD | ||
| Elior Group SA 21E.F | €1.83 2.11 USD |
-1.19
|
€462.98M 534.43M USD | €10.00K 11.54K USD | €1.83 2.11 USD | €1.83 2.11 USD | €462.98M 534.43M USD | 7.31 | €0.25 0.29 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.65 9.98 USD |
+1.76
|
€461.28M 532.47M USD | €0.00 0 USD | €8.20 9.47 USD | €8.65 9.98 USD | €461.28M 532.47M USD | 15.44 | €0.56 0.65 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 20.80 0.59 USD |
-4.15
|
THB 18.80B 528.85M USD | THB 3.65M 102.67K USD | THB 20.70 0.58 USD | THB 21.70 0.61 USD | THB 18.80B 528.85M USD | 24.47 | THB 0.85 0.02 USD | ||
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
| Café de Coral CFCGF | $0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,406 9.49 USD |
0
|
¥69B 468.4M USD | ¥17K 114.08 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥69B 468.4M USD | 0 | -¥8 -0.05 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,279 15.38 USD |
+0.62
|
¥64B 433.21M USD | ¥11K 72.23 USD | ¥2,269 15.32 USD | ¥2,287 15.44 USD | ¥64B 433.21M USD | 37.12 | ¥61 0.41 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥4,235 28.59 USD |
+1.19
|
¥63B 425.59M USD | ¥12K 83.7 USD | ¥4,210 28.42 USD | ¥4,245 28.65 USD | ¥63B 425.59M USD | 32.02 | ¥132 0.89 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,140 21.2 USD |
-0.79
|
¥62B 417.55M USD | ¥23K 154.58 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥62B 417.55M USD | 16.73 | ¥188 1.27 USD | ||
| Marston's MARZF | $0.66 — |
-2.03
|
$416.11M — | $1.00K — | $0.66 — | $0.66 — | $416.11M — | 4.10 | $0.16 — | ||
| El Pollo Loco Holdings, Inc. EP6.F | €11.80 13.62 USD |
+0.85
|
€359.37M 414.84M USD | €86.00 99.27 USD | €11.80 13.62 USD | €11.80 13.62 USD | €359.37M 414.84M USD | 14.04 | €0.84 0.97 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,160 7.83 USD |
+0.09
|
¥59B 401.44M USD | ¥42K 286.21 USD | ¥1,155 7.8 USD | ¥1,162 7.84 USD | ¥59B 401.44M USD | 666.66 | ¥2 0.01 USD | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Nathan's Famous, Inc. NFA.F | €84.50 97.54 USD |
+1.2
|
€345.98M 399.37M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.00 98.12 USD | €345.98M 399.37M USD | 18.86 | €4.48 5.17 USD | ||
| Marston's PLC WVDA.F | €0.52 0.59 USD |
-0.96
|
€325.92M 376.23M USD | €6.00K 6.93K USD | €0.52 0.59 USD | €0.52 0.59 USD | €325.92M 376.23M USD | 3.67 | €0.14 0.16 USD | ||
| Dine Brands Global, Inc. IHP.F | €25.36 29.27 USD |
+2.59
|
€321.70M 371.34M USD | €3.00 3.46 USD | €25.34 29.25 USD | €25.36 29.27 USD | €321.70M 371.34M USD | 25.61 | €0.99 1.14 USD | ||
| Boston Pizza Royalties Income Fund BPZZF | $17.24 — |
-2.05
|
$366.84M — | $240.00 — | $17.24 — | $17.24 — | $366.84M — | 10.77 | $1.60 — | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,091 14.11 USD |
+0.77
|
¥54B 365.78M USD | ¥38K 259.21 USD | ¥2,074 14 USD | ¥2,097 14.16 USD | ¥54B 365.78M USD | 31.39 | ¥67 0.45 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥7,350 49.61 USD |
+2.37
|
¥53B 360.12M USD | ¥7K 45.23 USD | ¥7,220 48.74 USD | ¥7,400 49.95 USD | ¥53B 360.12M USD | 43.19 | ¥170 1.15 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,274 15.35 USD |
+0.75
|
¥52B 350.03M USD | ¥13K 85.73 USD | ¥2,258 15.24 USD | ¥2,277 15.37 USD | ¥52B 350.03M USD | 47.75 | ¥48 0.32 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,410 16.27 USD |
-1.15
|
¥52B 348.75M USD | ¥39K 263.94 USD | ¥2,403 16.22 USD | ¥2,433 16.42 USD | ¥52B 348.75M USD | 19.23 | ¥125 0.85 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,176 7.94 USD |
+0.51
|
¥49B 328.28M USD | ¥28K 186.98 USD | ¥1,170 7.9 USD | ¥1,181 7.97 USD | ¥49B 328.28M USD | 31.90 | ¥37 0.25 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥2,733 18.45 USD |
-0.76
|
¥48B 325.79M USD | ¥11K 73.58 USD | ¥2,727 18.41 USD | ¥2,762 18.64 USD | ¥48B 325.79M USD | 13.82 | ¥198 1.33 USD | ||
| Denny's DENN | $6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
| Sagami Holdings Corporation 9900.T | ¥1,566 10.57 USD |
+2.35
|
¥47B 320.12M USD | ¥30K 202.51 USD | ¥1,531 10.33 USD | ¥1,570 10.6 USD | ¥47B 320.12M USD | 29.16 | ¥54 0.36 USD | ||
| Denny's Corporation DE8.F | €5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
| Pizza Pizza Royalty PZRIF | $9.19 — |
-0.65
|
$310.66M — | $1.70K — | $9.19 — | $9.22 — | $310.66M — | 13.51 | $0.68 — | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,492 10.07 USD |
+0.27
|
¥45B 303.21M USD | ¥11K 76.28 USD | ¥1,485 10.02 USD | ¥1,495 10.09 USD | ¥45B 303.21M USD | 24.57 | ¥61 0.41 USD | ||
| Havanna Holding S.A. HAVA.BA | ARS 5,310.00 6.28 USD |
-0.56
|
ARS 249.44B 294.85M USD | ARS 1.96K 2.31 USD | ARS 5,270.00 6.23 USD | ARS 5,500.00 6.5 USD | ARS 249.44B 294.85M USD | 21.43 | ARS 247.78 0.29 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥1,620 10.94 USD |
0
|
¥42B 283.57M USD | ¥55K 371.27 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥42B 283.57M USD | 84.72 | ¥19 0.13 USD | ||
| Watami Co., Ltd. 7522.T | ¥918 6.2 USD |
-0.11
|
¥37B 248.52M USD | ¥17K 116.78 USD | ¥916 6.18 USD | ¥923 6.23 USD | ¥37B 248.52M USD | 10.14 | ¥91 0.61 USD | ||
| King House CO., Ltd. 4419.TWO | NT$45.70 1.45 USD |
+0.22
|
NT$7.73B 245.65M USD | NT$19.01K 603.98 USD | NT$45.60 1.45 USD | NT$45.70 1.45 USD | NT$7.73B 245.65M USD | 0 | -NT$1.45 -0.04 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥6,590 44.48 USD |
+1.07
|
¥35B 236.4M USD | ¥3K 19.58 USD | ¥6,560 44.28 USD | ¥6,670 45.02 USD | ¥35B 236.4M USD | 107.52 | ¥61 0.41 USD | ||
| Fairwood FRWDF | $1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.17 USD |
0
|
€201.08M 232.12M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €201.08M 232.12M USD | 15.00 | €0.01 0.01 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.36 | ¥68 0.46 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||