Result Page 3 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greggs plc
41G1.F
DE
|
€27.42 31.65 USD |
+0.37
|
€2.80B 3.23B USD | €430.00 496.36 USD | €27.42 31.65 USD | €27.42 31.65 USD | €2.80B 3.23B USD | 18.65 | €1.47 1.7 USD | ||
Greggs
GGGSY
US
|
$10.25 — |
0
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Greggs
GGGSF
US
|
$30.65 — |
+13.52
|
$3.12B — | $1.72K — | $27.00 — | $27.00 — | $3.12B — | 17.71 | $1.73 — |
|
|
Jollibee Foods
JBFCF
US
|
$2.48 — |
+7.83
|
$2.78B — | $2.14K — | $2.35 — | $2.48 — | $2.78B — | 0.015 | $158.63 — |
|
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,894 30.18 USD |
-0.59
|
¥430B 2.65B USD | ¥73K 450.13 USD | ¥4,891 30.16 USD | ¥4,968 30.63 USD | ¥430B 2.65B USD | 843.79 | ¥6 0.04 USD | ||
Jollibee Foods
JBFCY
US
|
$9.45 — |
+1.61
|
$2.65B — | $456.00 — | $9.45 — | $9.46 — | $2.65B — | 0.014 | $634.52 — |
|
|
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,530 52.6 USD |
-0.81
|
¥419B 2.58B USD | ¥153K 942.8 USD | ¥8,490 52.35 USD | ¥8,750 53.95 USD | ¥419B 2.58B USD | 38.01 | ¥224 1.38 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.70 4.27 USD |
+1.09
|
€2.20B 2.54B USD | €30.00 34.63 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.20B 2.54B USD | 10.57 | €0.35 0.4 USD | ||
Alsea
ALSSF
US
|
$3.15 — |
0
|
$2.48B — | $10.40K — | $2.95 — | $3.15 — | $2.48B — | 26.25 | $0.12 — |
|
|
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.13B 2.46B USD | €1.03K 1.19K USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.13B 2.46B USD | 27.00 | €0.10 0.12 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹132.00 1.6 USD |
+4.22
|
₹162.75B 1.97B USD | ₹280.52K 3.39K USD | ₹126.45 1.53 USD | ₹133.30 1.61 USD | ₹162.75B 1.97B USD | 0 | -₹0.06 -0.0007 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
SSP Group plc
83S2.F
DE
|
€2.14 2.47 USD |
+0.94
|
€1.60B 1.84B USD | €300.00 346.3 USD | €2.12 2.45 USD | €2.16 2.49 USD | €1.60B 1.84B USD | 0 | -€0.04 -0.04 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.40 8.54 USD |
+0.98
|
€1.41B 1.63B USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.41B 1.63B USD | 16.80 | €0.44 0.51 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$129.00 7.64 USD |
-0.77
|
MX$27.18B 1.61B USD | MX$7.38K 436.69 USD | MX$128.88 7.63 USD | MX$129.00 7.64 USD | MX$27.18B 1.61B USD | 5.99 | MX$21.52 1.27 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,298 14.17 USD |
-0.88
|
¥244B 1.51B USD | ¥69K 426.7 USD | ¥2,292 14.13 USD | ¥2,344 14.45 USD | ¥244B 1.51B USD | 207.63 | ¥11 0.07 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€57.74 66.65 USD |
-2.4
|
€1.29B 1.49B USD | €140.00 161.61 USD | €57.74 66.65 USD | €57.74 66.65 USD | €1.29B 1.49B USD | 46.94 | €1.23 1.42 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,230 38.42 USD |
-0.96
|
¥240B 1.48B USD | ¥56K 344.69 USD | ¥6,190 38.17 USD | ¥6,330 39.03 USD | ¥240B 1.48B USD | 27.78 | ¥224 1.38 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.08 7.02 USD |
-2.09
|
€1.28B 1.48B USD | €200.00 230.87 USD | €6.08 7.02 USD | €6.08 7.02 USD | €1.28B 1.48B USD | 5.79 | €1.05 1.21 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.50 15.58 USD |
+0.75
|
€1.28B 1.48B USD | €16.00 18.47 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.28B 1.48B USD | 0 | -€0.81 -0.9 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.74 — |
0
|
$1.47B — | $10.00 — | $7.87 — | $7.87 — | $1.47B — | 0 | -$0.48 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
BJ's Restaurants, Inc.
ZCG.F
DE
|
€51.00 58.87 USD |
+2.82
|
€1.12B 1.29B USD | €185.00 213.55 USD | €48.80 56.33 USD | €51.00 58.87 USD | €1.12B 1.29B USD | 29.47 | €1.73 2 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹673.30 8.15 USD |
-0.06
|
₹104.51B 1.26B USD | ₹110.83K 1.34K USD | ₹670.35 8.11 USD | ₹695.30 8.41 USD | ₹104.51B 1.26B USD | 5179.23 | ₹0.13 0.001 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.00 13.85 USD |
+1.69
|
€1.09B 1.26B USD | €82.00 94.66 USD | €11.80 13.62 USD | €12.00 13.85 USD | €1.09B 1.26B USD | 18.75 | €0.64 0.74 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€314.00 362.46 USD |
-5.42
|
€1.04B 1.2B USD | €70.00 80.8 USD | €314.00 362.46 USD | €314.00 362.46 USD | €1.04B 1.2B USD | 0 | -€19.48 -22.4 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.70 3.12 USD |
0
|
€1.03B 1.19B USD | €422.00 487.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.03B 1.19B USD | 15.88 | €0.17 0.2 USD | ||
Domino's Pizza
DPUKY
US
|
$6.21 — |
0
|
$1.18B — | $100.00 — | $6.30 — | $6.30 — | $1.18B — | 15.13 | $0.41 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,040 6.41 USD |
-0.38
|
¥166B 1.02B USD | ¥74K 456.29 USD | ¥1,038 6.4 USD | ¥1,049 6.47 USD | ¥166B 1.02B USD | 73.60 | ¥14 0.09 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,905 24.08 USD |
+0.77
|
¥164B 1.01B USD | ¥44K 268.23 USD | ¥3,865 23.83 USD | ¥3,950 24.36 USD | ¥164B 1.01B USD | 76.91 | ¥51 0.31 USD | ||
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$985.09M — | $11.00 — | $73.16 — | $73.16 — | $985.09M — | 14.43 | $3.74 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,910 17.94 USD |
+0.17
|
¥153B 942.59M USD | ¥36K 221.98 USD | ¥2,893 17.84 USD | ¥2,919 18 USD | ¥153B 942.59M USD | 27.04 | ¥108 0.66 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,507 9.29 USD |
+0.4
|
¥148B 915.63M USD | ¥60K 367.5 USD | ¥1,491 9.19 USD | ¥1,519 9.37 USD | ¥148B 915.63M USD | 25.56 | ¥59 0.36 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.10 15.12 USD |
+0.77
|
€782.55M 903.33M USD | €3.00 3.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €782.55M 903.33M USD | 26.19 | €0.50 0.58 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.00 10.39 USD |
+0.45
|
€771.77M 890.88M USD | €22.00 25.4 USD | €8.85 10.22 USD | €9.00 10.39 USD | €771.77M 890.88M USD | 12.32 | €0.73 0.84 USD | ||
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹220.15 2.66 USD |
+5.64
|
₹70.75B 855.99M USD | ₹240.06K 2.9K USD | ₹211.15 2.55 USD | ₹221.00 2.67 USD | ₹70.75B 855.99M USD | 0 | -₹0.15 -0.001 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,425 27.29 USD |
-0.34
|
¥136B 838.77M USD | ¥16K 96.81 USD | ¥4,410 27.19 USD | ¥4,485 27.66 USD | ¥136B 838.77M USD | 35.26 | ¥125 0.77 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,700 10.48 USD |
+0.12
|
¥135B 833.21M USD | ¥47K 289.81 USD | ¥1,693 10.44 USD | ¥1,709 10.54 USD | ¥135B 833.21M USD | 62.86 | ¥27 0.17 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,967 18.29 USD |
+0.3
|
¥135B 832.92M USD | ¥43K 263.29 USD | ¥2,958 18.24 USD | ¥2,983 18.39 USD | ¥135B 832.92M USD | 379.89 | ¥8 0.05 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.10 15.12 USD |
+0.77
|
€698.59M 806.41M USD | €0.00 0 USD | €13.00 15.01 USD | €13.40 15.47 USD | €698.59M 806.41M USD | 23.39 | €0.56 0.65 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.55 6.41 USD |
0
|
€657.35M 758.8M USD | €300.00 346.3 USD | €5.55 6.41 USD | €5.55 6.41 USD | €657.35M 758.8M USD | 25.22 | €0.22 0.25 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.10 17.43 USD |
-0.66
|
€654.95M 756.03M USD | €16.00 18.47 USD | €15.00 17.32 USD | €15.10 17.43 USD | €654.95M 756.03M USD | 0 | -€2.46 -2.8 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,740 35.39 USD |
-0.35
|
¥118B 728.92M USD | ¥8K 51.18 USD | ¥5,730 35.33 USD | ¥5,820 35.89 USD | ¥118B 728.92M USD | 28.63 | ¥200 1.24 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,980 36.87 USD |
+3.1
|
¥118B 726.4M USD | ¥201K 1.24K USD | ¥5,790 35.7 USD | ¥6,150 37.92 USD | ¥118B 726.4M USD | 29.62 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,240 19.98 USD |
+0.15
|
¥117B 719.54M USD | ¥39K 241.71 USD | ¥3,210 19.79 USD | ¥3,250 20.04 USD | ¥117B 719.54M USD | 23.46 | ¥138 0.85 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Papa John's International, Inc.
PP1.F
DE
|
€17.40 20.09 USD |
-3.87
|
€573.21M 661.68M USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.70 20.43 USD | €573.21M 661.68M USD | 25.97 | €0.67 0.77 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,582 15.92 USD |
-0.15
|
¥104B 638.43M USD | ¥41K 254.04 USD | ¥2,573 15.87 USD | ¥2,631 16.22 USD | ¥104B 638.43M USD | 85.32 | ¥30 0.19 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
0
|
€525.35M 606.43M USD | €24.00 27.7 USD | €22.80 26.32 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 7.69 | €2.99 3.45 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,030 18.68 USD |
-0.49
|
¥90B 556.77M USD | ¥32K 197.93 USD | ¥3,025 18.65 USD | ¥3,110 19.18 USD | ¥90B 556.77M USD | 34.78 | ¥87 0.54 USD | ||
Elior Group SA
21E.F
DE
|
€1.92 2.21 USD |
+0.31
|
€481.46M 555.77M USD | €244.00 281.66 USD | €1.92 2.21 USD | €1.92 2.21 USD | €481.46M 555.77M USD | 7.37 | €0.26 0.3 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 239.90K 6.75K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.68 0.78 USD |
0
|
€433.51M 500.42M USD | €5.91K 6.82K USD | €0.68 0.78 USD | €0.68 0.78 USD | €433.51M 500.42M USD | 5.23 | €0.13 0.15 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,637 10.09 USD |
+0.61
|
¥81B 498.16M USD | ¥21K 130.72 USD | ¥1,616 9.96 USD | ¥1,645 10.14 USD | ¥81B 498.16M USD | 0 | -¥48 -0.2 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,315 8.11 USD |
-3.38
|
¥79B 488.53M USD | ¥42K 255.89 USD | ¥1,301 8.02 USD | ¥1,344 8.29 USD | ¥79B 488.53M USD | 53.00 | ¥25 0.15 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.80 15.93 USD |
-0.72
|
€417.01M 481.37M USD | €513.00 592.17 USD | €13.80 15.93 USD | €13.80 15.93 USD | €417.01M 481.37M USD | 13.93 | €0.99 1.14 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,550 65.05 USD |
+0.67
|
¥77B 472.17M USD | ¥7K 43.16 USD | ¥10,500 64.74 USD | ¥10,810 66.66 USD | ¥77B 472.17M USD | 62.22 | ¥170 1.05 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.90 37.98 USD |
0
|
€404.51M 466.94M USD | €240.00 277.04 USD | €32.90 37.98 USD | €32.90 37.98 USD | €404.51M 466.94M USD | 74.77 | €0.44 0.51 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,790 11.04 USD |
-1.65
|
¥74B 456.45M USD | ¥45K 277.48 USD | ¥1,782 10.99 USD | ¥1,838 11.33 USD | ¥74B 456.45M USD | 52.60 | ¥34 0.21 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,481 15.3 USD |
0
|
¥70B 430.79M USD | ¥14K 85.71 USD | ¥2,473 15.25 USD | ¥2,500 15.42 USD | ¥70B 430.79M USD | 49.88 | ¥50 0.31 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$177.00 5.62 USD |
0
|
NT$12.39B 393.57M USD | NT$95.33K 3.03K USD | NT$175.50 5.58 USD | NT$177.00 5.62 USD | NT$12.39B 393.57M USD | 13.75 | NT$12.87 0.41 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,442 15.06 USD |
-0.12
|
¥63B 390.22M USD | ¥15K 94.96 USD | ¥2,439 15.04 USD | ¥2,459 15.16 USD | ¥63B 390.22M USD | 33.81 | ¥72 0.45 USD | ||
ATOM Corporation
7412.T
JP
|
¥321 1.98 USD |
-0.93
|
¥62B 382.28M USD | ¥105K 644.98 USD | ¥320 1.97 USD | ¥324 2 USD | ¥62B 382.28M USD | 0 | -¥7 -0.04 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,143 7.05 USD |
-0.09
|
¥59B 361.55M USD | ¥24K 144.9 USD | ¥1,142 7.04 USD | ¥1,148 7.08 USD | ¥59B 361.55M USD | 0 | -¥1 -0.004 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,610 16.09 USD |
+0.08
|
¥56B 345.01M USD | ¥26K 162.17 USD | ¥2,598 16.02 USD | ¥2,616 16.13 USD | ¥56B 345.01M USD | 22.84 | ¥114 0.7 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,115 19.21 USD |
+0.16
|
¥55B 339.2M USD | ¥10K 60.43 USD | ¥3,100 19.12 USD | ¥3,155 19.45 USD | ¥55B 339.2M USD | 18.58 | ¥168 1.03 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.85 — |
0
|
$315.99M — | $100.00 — | $14.85 — | $14.85 — | $315.99M — | 11.00 | $1.35 — |
|
|
Jack in the Box Inc.
JBX.F
DE
|
€13.00 15.01 USD |
-0.76
|
€249.33M 287.81M USD | €135.00 155.84 USD | €13.00 15.01 USD | €13.00 15.01 USD | €249.33M 287.81M USD | 5.46 | €2.38 2.75 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
0
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,467 9.05 USD |
-1.15
|
¥44B 272.33M USD | ¥13K 80.78 USD | ¥1,466 9.04 USD | ¥1,486 9.16 USD | ¥44B 272.33M USD | 32.47 | ¥45 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,655 10.2 USD |
0
|
¥43B 264.62M USD | ¥12K 76.46 USD | ¥1,651 10.18 USD | ¥1,669 10.29 USD | ¥43B 264.62M USD | 55.35 | ¥30 0.18 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-0.88
|
NT$7.14B 226.74M USD | NT$31.27K 993.45 USD | NT$168.00 5.34 USD | NT$170.50 5.42 USD | NT$7.14B 226.74M USD | 12.54 | NT$13.47 0.43 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.10 28.97 USD |
-2.03
|
€192.05M 221.69M USD | €1.00 1.15 USD | €25.10 28.97 USD | €25.10 28.97 USD | €192.05M 221.69M USD | 0 | -€0.39 -0.4 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.74 | ¥103 0.64 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥848 5.23 USD |
0
|
¥34B 209.7M USD | ¥13K 78.93 USD | ¥845 5.21 USD | ¥853 5.26 USD | ¥34B 209.7M USD | 7.30 | ¥116 0.72 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,735.00 4.41 USD |
+0.67
|
ARS 175.46B 207.39M USD | ARS 2.96K 3.5 USD | ARS 3,685.00 4.36 USD | ARS 3,800.00 4.49 USD | ARS 175.46B 207.39M USD | 14.79 | ARS 252.47 0.3 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,110 19.18 USD |
+0.16
|
¥32B 195.12M USD | ¥9K 53.03 USD | ¥3,105 19.15 USD | ¥3,125 19.27 USD | ¥32B 195.12M USD | 14.98 | ¥208 1.28 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.00 1.43 USD |
-0.77
|
NT$5.76B 183.07M USD | NT$25.13K 798.39 USD | NT$45.00 1.43 USD | NT$45.20 1.44 USD | NT$5.76B 183.07M USD | 0 | -NT$1.41 -0.04 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,306 8.05 USD |
0
|
¥27B 165.45M USD | ¥5K 31.45 USD | ¥1,303 8.03 USD | ¥1,315 8.11 USD | ¥27B 165.45M USD | 24.57 | ¥53 0.33 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.51 8.66 USD |
+2.18
|
€141.87M 163.77M USD | €100.00 115.43 USD | €7.46 8.61 USD | €7.51 8.66 USD | €141.87M 163.77M USD | 0 | -€1.36 -1.5 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
-1.96
|
€133.08M 153.62M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €133.08M 153.62M USD | 10.00 | €0.01 0.01 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,005.00 0.06 USD |
0
|
IDR 2.40T 153.36M USD | IDR 1.40K 0.09 USD | IDR 1,005.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 2.40T 153.36M USD | 0 | -IDR 83.14 -0.005 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$175.00 5.56 USD |
-2.78
|
NT$4.67B 148.44M USD | NT$19.74K 627.24 USD | NT$175.00 5.56 USD | NT$176.00 5.59 USD | NT$4.67B 148.44M USD | 11.04 | NT$15.84 0.5 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,920 2.96 USD |
+0.13
|
₩195B 147.17M USD | ₩22K 16.88 USD | ₩3,850 2.91 USD | ₩3,935 2.97 USD | ₩195B 147.17M USD | 0 | ₩0 0 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,220 7.52 USD |
-0.97
|
¥23B 143.77M USD | ¥16K 100.51 USD | ¥1,210 7.46 USD | ¥1,229 7.58 USD | ¥23B 143.77M USD | 19.44 | ¥63 0.39 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,360 26.88 USD |
+1.99
|
¥23B 141.09M USD | ¥3K 16.65 USD | ¥4,280 26.39 USD | ¥4,400 27.13 USD | ¥23B 141.09M USD | 161.96 | ¥27 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,127 6.95 USD |
-0.7
|
¥22B 134.07M USD | ¥5K 29.6 USD | ¥1,125 6.94 USD | ¥1,134 6.99 USD | ¥22B 134.07M USD | 42.98 | ¥26 0.16 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$88.50 2.81 USD |
+0.57
|
NT$4.14B 131.47M USD | NT$13.23K 420.23 USD | NT$88.00 2.8 USD | NT$89.40 2.84 USD | NT$4.14B 131.47M USD | 17.45 | NT$5.07 0.16 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,701 10.49 USD |
+0.06
|
¥21B 131.44M USD | ¥500 3.08 USD | ¥1,701 10.49 USD | ¥1,701 10.49 USD | ¥21B 131.44M USD | 16.46 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
+0.6
|
¥21B 130.69M USD | ¥8K 49.95 USD | ¥1,004 6.19 USD | ¥1,012 6.24 USD | ¥21B 130.69M USD | 54.15 | ¥19 0.11 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,941 11.97 USD |
+0.26
|
¥21B 129.78M USD | ¥4K 25.9 USD | ¥1,938 11.95 USD | ¥1,945 11.99 USD | ¥21B 129.78M USD | 52.77 | ¥37 0.23 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥916 5.65 USD |
-0.87
|
¥21B 129.06M USD | ¥23K 139.35 USD | ¥915 5.64 USD | ¥922 5.69 USD | ¥21B 129.06M USD | 532.55 | ¥2 0.01 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,105 19.15 USD |
+0.32
|
¥19B 119.96M USD | ¥900 5.55 USD | ¥3,095 19.08 USD | ¥3,110 19.18 USD | ¥19B 119.96M USD | 48.37 | ¥64 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
