Result Page 3 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shake Shack Inc.
9SH.F
DE
|
€65.36 75.45 USD |
-3.28
|
€2.80B 3.23B USD | €11.00 12.7 USD | €65.36 75.45 USD | €65.36 75.45 USD | €2.80B 3.23B USD | 73.43 | €0.89 1.03 USD | ||
Greggs
GGGSY
US
|
$10.25 — |
0
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Greggs
GGGSF
US
|
$30.65 — |
0
|
$3.12B — | $1.72K — | $27.00 — | $27.00 — | $3.12B — | 17.71 | $1.73 — |
|
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥5,379 33.17 USD |
+8.29
|
¥473B 2.92B USD | ¥2M 10.66K USD | ¥4,920 30.34 USD | ¥5,418 33.41 USD | ¥473B 2.92B USD | 847.08 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,880 54.76 USD |
+3.62
|
¥436B 2.69B USD | ¥487K 3K USD | ¥8,510 52.47 USD | ¥8,890 54.82 USD | ¥436B 2.69B USD | 38.28 | ¥232 1.43 USD | ||
Jollibee Foods
JBFCY
US
|
$9.56 — |
-0.93
|
$2.68B — | $60.00 — | $9.41 — | $9.41 — | $2.68B — | 0.015 | $621.79 — |
|
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.72 4.29 USD |
+0.54
|
€2.21B 2.55B USD | €30.00 34.63 USD | €3.72 4.29 USD | €3.72 4.29 USD | €2.21B 2.55B USD | 10.62 | €0.35 0.4 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.76 3.19 USD |
+0.73
|
€2.17B 2.51B USD | €75.00 86.58 USD | €2.74 3.16 USD | €2.76 3.19 USD | €2.17B 2.51B USD | 25.09 | €0.11 0.13 USD | ||
Alsea
ALSSF
US
|
$3.15 — |
0
|
$2.48B — | $10.40K — | $2.95 — | $3.15 — | $2.48B — | 26.25 | $0.12 — |
|
|
Jollibee Foods
JBFCF
US
|
$2.21 — |
0
|
$2.48B — | $6.02K — | $2.21 — | $2.30 — | $2.48B — | 0.014 | $155.45 — |
|
|
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹129.50 1.57 USD |
-0.42
|
₹159.67B 1.93B USD | ₹31.86K 385.44 USD | ₹129.05 1.56 USD | ₹132.00 1.6 USD | ₹159.67B 1.93B USD | 0 | -₹0.06 -0.0007 USD | ||
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
SSP Group plc
83S2.F
DE
|
€2.04 2.35 USD |
-3.77
|
€1.52B 1.76B USD | €300.00 346.3 USD | €2.04 2.35 USD | €2.06 2.38 USD | €1.52B 1.76B USD | 0 | -€0.04 -0.04 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.10 7.82 USD |
+1.72
|
MX$27.83B 1.65B USD | MX$5.31K 314.18 USD | MX$132.00 7.82 USD | MX$132.10 7.82 USD | MX$27.83B 1.65B USD | 11.51 | MX$11.47 0.68 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.32 8.45 USD |
-1.59
|
€1.40B 1.62B USD | €200.00 230.87 USD | €7.32 8.45 USD | €7.32 8.45 USD | €1.40B 1.62B USD | 16.63 | €0.44 0.51 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€14.60 16.85 USD |
-3.95
|
€1.38B 1.6B USD | €16.00 18.47 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.38B 1.6B USD | 0 | -€0.93 -1.07 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,416 14.89 USD |
+4.03
|
¥257B 1.58B USD | ¥339K 2.09K USD | ¥2,308 14.23 USD | ¥2,418 14.91 USD | ¥257B 1.58B USD | 203.83 | ¥12 0.07 USD | ||
Domino's Pizza Enterprises
DPZUF
US
|
$16.65 — |
0
|
$1.58B — | $800.00 — | $13.58 — | $13.80 — | $1.58B — | 0 | -$0.96 — |
|
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.23 7.19 USD |
-0.48
|
€1.31B 1.51B USD | €200.00 230.87 USD | €6.23 7.19 USD | €6.23 7.19 USD | €1.31B 1.51B USD | 5.76 | €1.08 1.25 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,350 39.15 USD |
+1.6
|
¥245B 1.51B USD | ¥181K 1.11K USD | ¥6,190 38.17 USD | ¥6,350 39.15 USD | ¥245B 1.51B USD | 27.52 | ¥231 1.42 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€57.84 66.77 USD |
-1.83
|
€1.29B 1.49B USD | €140.00 161.61 USD | €57.84 66.77 USD | €57.84 66.77 USD | €1.29B 1.49B USD | 47.02 | €1.23 1.42 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.53 — |
0
|
$1.43B — | $10.00 — | $7.87 — | $7.87 — | $1.43B — | 0 | -$0.48 — |
|
|
J D Wetherspoon plc
0QW.F
DE
|
€12.90 14.89 USD |
+7.5
|
€1.18B 1.36B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.90 14.89 USD | €1.18B 1.36B USD | 20.15 | €0.64 0.74 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.50 58.29 USD |
+2.23
|
€1.11B 1.28B USD | €185.00 213.55 USD | €49.00 56.56 USD | €50.50 58.29 USD | €1.11B 1.28B USD | 29.19 | €1.73 2 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€324.00 374 USD |
+0.62
|
€1.07B 1.23B USD | €70.00 80.8 USD | €324.00 374 USD | €324.00 374 USD | €1.07B 1.23B USD | 0 | -€19.48 -22.4 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹656.50 7.94 USD |
+0.44
|
₹101.90B 1.23B USD | ₹2.40K 29.05 USD | ₹646.60 7.82 USD | ₹663.95 8.03 USD | ₹101.90B 1.23B USD | 5050.00 | ₹0.13 0.001 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
-1.43
|
€1.05B 1.21B USD | €334.00 385.55 USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 15.33 | €0.18 0.21 USD | ||
Domino's Pizza
DPUKY
US
|
$6.21 — |
0
|
$1.18B — | $100.00 — | $6.30 — | $6.30 — | $1.18B — | 15.13 | $0.41 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,070 6.6 USD |
+1.33
|
¥171B 1.05B USD | ¥464K 2.86K USD | ¥1,052 6.49 USD | ¥1,078 6.65 USD | ¥171B 1.05B USD | 75.72 | ¥14 0.09 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,945 24.33 USD |
+0.9
|
¥166B 1.02B USD | ¥112K 688.14 USD | ¥3,885 23.96 USD | ¥3,970 24.48 USD | ¥166B 1.02B USD | 77.41 | ¥51 0.31 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$984.28M — | $11.00 — | $73.16 — | $73.16 — | $984.28M — | 14.43 | $3.74 — |
|
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,973 18.33 USD |
+0.68
|
¥156B 963M USD | ¥123K 760.9 USD | ¥2,928 18.05 USD | ¥2,979 18.37 USD | ¥156B 963M USD | 27.18 | ¥109 0.67 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,533 9.45 USD |
+1.86
|
¥151B 931.42M USD | ¥240K 1.48K USD | ¥1,494 9.21 USD | ¥1,537 9.48 USD | ¥151B 931.42M USD | 25.23 | ¥61 0.37 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.34 10.78 USD |
+1.94
|
€800.93M 924.54M USD | €22.00 25.4 USD | €9.29 10.73 USD | €9.34 10.78 USD | €800.93M 924.54M USD | 12.62 | €0.74 0.85 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€12.90 14.89 USD |
-3.01
|
€770.61M 889.54M USD | €3.00 3.46 USD | €12.90 14.89 USD | €12.90 14.89 USD | €770.61M 889.54M USD | 24.33 | €0.53 0.61 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,550 28.06 USD |
+1.79
|
¥140B 862.47M USD | ¥90K 555.57 USD | ¥4,405 27.16 USD | ¥4,555 28.09 USD | ¥140B 862.47M USD | 35.30 | ¥129 0.79 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥3,045 18.78 USD |
+1.53
|
¥139B 854.82M USD | ¥248K 1.53K USD | ¥2,972 18.33 USD | ¥3,045 18.78 USD | ¥139B 854.82M USD | 378.73 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,741 10.74 USD |
+1.99
|
¥138B 853.31M USD | ¥215K 1.33K USD | ¥1,696 10.46 USD | ¥1,744 10.75 USD | ¥138B 853.31M USD | 62.44 | ¥28 0.17 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.46M — | $1.00K — | $3.33 — | $3.33 — | $835.46M — | 8.76 | $0.38 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹212.00 2.56 USD |
-2.08
|
₹68.13B 824.3M USD | ₹75.25K 910.36 USD | ₹212.00 2.56 USD | ₹217.30 2.63 USD | ₹68.13B 824.3M USD | 0 | -₹0.15 -0.001 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.50 17.89 USD |
+1.31
|
€672.30M 776.06M USD | €16.00 18.47 USD | €15.20 17.55 USD | €15.50 17.89 USD | €672.30M 776.06M USD | 0 | -€2.46 -2.8 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.60 6.46 USD |
-0.88
|
€663.27M 765.63M USD | €300.00 346.3 USD | €5.60 6.46 USD | €5.60 6.46 USD | €663.27M 765.63M USD | 24.34 | €0.23 0.27 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€12.40 14.31 USD |
-1.59
|
€661.26M 763.31M USD | €0.00 0 USD | €12.30 14.2 USD | €12.90 14.89 USD | €661.26M 763.31M USD | 22.14 | €0.56 0.65 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,350 20.66 USD |
+2.29
|
¥121B 743.97M USD | ¥205K 1.27K USD | ¥3,230 19.92 USD | ¥3,355 20.69 USD | ¥121B 743.97M USD | 23.72 | ¥141 0.87 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,850 36.07 USD |
+1.21
|
¥120B 742.89M USD | ¥47K 292.28 USD | ¥5,680 35.02 USD | ¥5,850 36.07 USD | ¥120B 742.89M USD | 28.98 | ¥202 1.24 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥6,080 37.49 USD |
+2.88
|
¥120B 738.54M USD | ¥386K 2.38K USD | ¥5,860 36.13 USD | ¥6,200 38.23 USD | ¥120B 738.54M USD | 28.44 | ¥214 1.32 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€17.60 20.32 USD |
+2.33
|
€579.80M 669.29M USD | €100.00 115.43 USD | €17.20 19.85 USD | €17.60 20.32 USD | €579.80M 669.29M USD | 27.07 | €0.65 0.75 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Gift Holdings Inc.
9279.T
JP
|
¥2,646 16.32 USD |
+2.68
|
¥106B 654.25M USD | ¥142K 878.68 USD | ¥2,522 15.55 USD | ¥2,654 16.36 USD | ¥106B 654.25M USD | 86.58 | ¥31 0.19 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
+0.88
|
€525.35M 606.43M USD | €24.00 27.7 USD | €22.80 26.32 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 7.82 | €2.94 3.39 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,105 19.15 USD |
+1.97
|
¥93B 570.55M USD | ¥72K 442.73 USD | ¥3,020 18.62 USD | ¥3,115 19.21 USD | ¥93B 570.55M USD | 35.01 | ¥89 0.55 USD | ||
Elior Group SA
21E.F
DE
|
€1.88 2.17 USD |
-0.69
|
€471.17M 543.89M USD | €244.00 281.66 USD | €1.88 2.17 USD | €1.88 2.17 USD | €471.17M 543.89M USD | 7.51 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
-0.71
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,369 8.44 USD |
+4.58
|
¥82B 508.59M USD | ¥219K 1.35K USD | ¥1,281 7.9 USD | ¥1,373 8.47 USD | ¥82B 508.59M USD | 52.75 | ¥26 0.16 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 18.07B 508.51M USD | THB 608.90K 17.13K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,642 10.12 USD |
-0.3
|
¥81B 499.68M USD | ¥66K 408.82 USD | ¥1,631 10.06 USD | ¥1,652 10.19 USD | ¥81B 499.68M USD | 0 | -¥48 -0.2 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,900 67.21 USD |
+3.61
|
¥79B 487.84M USD | ¥26K 160.32 USD | ¥10,480 64.62 USD | ¥10,900 67.21 USD | ¥79B 487.84M USD | 63.19 | ¥172 1.06 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,907 11.76 USD |
+4.95
|
¥79B 486.28M USD | ¥141K 870.04 USD | ¥1,801 11.11 USD | ¥1,911 11.78 USD | ¥79B 486.28M USD | 28.69 | ¥66 0.41 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€32.58 37.61 USD |
-1.87
|
€400.57M 462.39M USD | €240.00 277.04 USD | €32.58 37.61 USD | €32.58 37.61 USD | €400.57M 462.39M USD | 75.76 | €0.43 0.5 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.20 15.24 USD |
-2.22
|
€398.88M 460.44M USD | €513.00 592.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €398.88M 460.44M USD | 13.60 | €0.97 1.12 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,542 15.67 USD |
+1.27
|
¥72B 441.39M USD | ¥58K 357.64 USD | ¥2,500 15.42 USD | ¥2,545 15.69 USD | ¥72B 441.39M USD | 51.15 | ¥50 0.31 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,497 15.4 USD |
+0.97
|
¥65B 399.01M USD | ¥90K 553.72 USD | ¥2,463 15.19 USD | ¥2,505 15.45 USD | ¥65B 399.01M USD | 34.01 | ¥73 0.45 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$176.00 5.59 USD |
+0.57
|
NT$12.32B 391.34M USD | NT$105.56K 3.35K USD | NT$175.00 5.56 USD | NT$177.50 5.64 USD | NT$12.32B 391.34M USD | 13.60 | NT$12.94 0.41 USD | ||
ATOM Corporation
7412.T
JP
|
¥320 1.97 USD |
+0.63
|
¥62B 381.09M USD | ¥286K 1.76K USD | ¥316 1.95 USD | ¥323 1.99 USD | ¥62B 381.09M USD | 0 | -¥7 -0.04 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,160 7.15 USD |
+0.61
|
¥60B 366.93M USD | ¥66K 409.43 USD | ¥1,147 7.07 USD | ¥1,160 7.15 USD | ¥60B 366.93M USD | 0 | -¥1 -0.004 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,180 19.61 USD |
+0.63
|
¥56B 346.27M USD | ¥39K 241.71 USD | ¥3,145 19.39 USD | ¥3,195 19.7 USD | ¥56B 346.27M USD | 18.91 | ¥168 1.04 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,562 15.8 USD |
-1.88
|
¥55B 338.66M USD | ¥208K 1.29K USD | ¥2,490 15.35 USD | ¥2,566 15.82 USD | ¥55B 338.66M USD | 25.32 | ¥101 0.62 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.85 — |
0
|
$315.99M — | $100.00 — | $14.85 — | $14.85 — | $315.99M — | 18.79 | $0.79 — |
|
|
Jack in the Box Inc.
JBX.F
DE
|
€12.60 14.54 USD |
-3.08
|
€241.66M 278.96M USD | €135.00 155.84 USD | €12.60 14.54 USD | €12.60 14.54 USD | €241.66M 278.96M USD | 5.29 | €2.38 2.75 USD | ||
Pizza Pizza Royalty
PZRIF
US
|
$8.01 — |
-1.72
|
$270.77M — | $100.00 — | $8.49 — | $8.49 — | $270.77M — | 12.51 | $0.64 — |
|
|
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,690 10.42 USD |
+0.96
|
¥44B 270.22M USD | ¥114K 706.02 USD | ¥1,658 10.22 USD | ¥1,690 10.42 USD | ¥44B 270.22M USD | 55.92 | ¥30 0.19 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,431 8.82 USD |
-0.28
|
¥43B 265.65M USD | ¥73K 449.51 USD | ¥1,429 8.81 USD | ¥1,453 8.96 USD | ¥43B 265.65M USD | 31.42 | ¥46 0.28 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥1,008 6.22 USD |
+17.48
|
¥40B 249.27M USD | ¥176K 1.09K USD | ¥1,008 6.22 USD | ¥1,008 6.22 USD | ¥40B 249.27M USD | 7.39 | ¥136 0.84 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$7.18B 228.08M USD | NT$8.97K 285.02 USD | NT$169.50 5.39 USD | NT$170.50 5.42 USD | NT$7.18B 228.08M USD | 12.50 | NT$13.59 0.43 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€24.22 27.96 USD |
-0.9
|
€185.32M 213.92M USD | €1.00 1.15 USD | €24.22 27.96 USD | €24.22 27.96 USD | €185.32M 213.92M USD | 0 | -€0.38 -0.4 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.77 | ¥103 0.64 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,630.00 4.29 USD |
+0.14
|
ARS 170.52B 201.56M USD | ARS 1.91K 2.26 USD | ARS 3,500.00 4.14 USD | ARS 3,645.00 4.31 USD | ARS 170.52B 201.56M USD | 14.45 | ARS 251.09 0.3 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,145 19.39 USD |
-0.47
|
¥32B 197.31M USD | ¥14K 85.71 USD | ¥3,135 19.33 USD | ¥3,170 19.55 USD | ¥32B 197.31M USD | 15.37 | ¥205 1.26 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$44.60 1.42 USD |
-0.89
|
NT$5.71B 181.45M USD | NT$1.05K 33.27 USD | NT$44.60 1.42 USD | NT$44.60 1.42 USD | NT$5.71B 181.45M USD | 0 | -NT$1.41 -0.04 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.79 8.99 USD |
+0.65
|
€147.17M 169.88M USD | €100.00 115.43 USD | €7.78 8.97 USD | €7.79 8.99 USD | €147.17M 169.88M USD | 0 | -€1.50 -1.7 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,324 8.16 USD |
+0.3
|
¥27B 167.74M USD | ¥24K 149.84 USD | ¥1,311 8.08 USD | ¥1,325 8.17 USD | ¥27B 167.74M USD | 24.83 | ¥53 0.33 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,035.00 0.07 USD |
+2.99
|
IDR 2.47T 157.93M USD | IDR 2.30K 0.15 USD | IDR 1,005.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 2.47T 157.93M USD | 0 | -IDR 85.62 -0.005 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+2.01
|
NT$4.75B 150.98M USD | NT$7.37K 234.22 USD | NT$177.50 5.64 USD | NT$178.50 5.67 USD | NT$4.75B 150.98M USD | 10.70 | NT$16.62 0.53 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,935 2.97 USD |
-0.38
|
₩196B 147.74M USD | ₩75K 56.75 USD | ₩3,890 2.94 USD | ₩3,985 3.01 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,226 7.56 USD |
-0.16
|
¥23B 144.48M USD | ¥52K 318.79 USD | ¥1,222 7.54 USD | ¥1,236 7.62 USD | ¥23B 144.48M USD | 19.61 | ¥62 0.39 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,440 27.38 USD |
+2.78
|
¥23B 143.68M USD | ¥10K 60.43 USD | ¥4,300 26.51 USD | ¥4,445 27.41 USD | ¥23B 143.68M USD | 157.00 | ¥28 0.17 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.09 0.1 USD |
-5.26
|
€119.78M 138.26M USD | €4.00 4.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €119.78M 138.26M USD | 9.00 | €0.01 0.01 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,134 6.99 USD |
-0.53
|
¥22B 134.9M USD | ¥6K 33.91 USD | ¥1,131 6.97 USD | ¥1,140 7.03 USD | ¥22B 134.9M USD | 43.28 | ¥26 0.16 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,720 10.61 USD |
+0.82
|
¥22B 132.91M USD | ¥5K 33.3 USD | ¥1,709 10.54 USD | ¥1,720 10.61 USD | ¥22B 132.91M USD | 16.53 | ¥104 0.64 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$4.14B 131.47M USD | NT$29.65K 942.07 USD | NT$87.80 2.79 USD | NT$89.00 2.83 USD | NT$4.14B 131.47M USD | 17.55 | NT$5.04 0.16 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,010 6.23 USD |
0
|
¥21B 130.69M USD | ¥20K 123.32 USD | ¥1,006 6.2 USD | ¥1,012 6.24 USD | ¥21B 130.69M USD | 53.80 | ¥19 0.12 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,947 12.01 USD |
+0.36
|
¥21B 130.18M USD | ¥21K 127.64 USD | ¥1,942 11.97 USD | ¥1,951 12.03 USD | ¥21B 130.18M USD | 52.74 | ¥37 0.23 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥920 5.67 USD |
+0.44
|
¥21B 129.62M USD | ¥38K 234.31 USD | ¥915 5.64 USD | ¥921 5.68 USD | ¥21B 129.62M USD | 534.88 | ¥2 0.01 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,135 19.33 USD |
-2.64
|
¥20B 121.12M USD | ¥13K 78.93 USD | ¥3,045 18.78 USD | ¥3,150 19.42 USD | ¥20B 121.12M USD | 50.00 | ¥63 0.39 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
