Result Page 3 for Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (424)
Restaurants (424)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Greggs
GGGSY
US
|
$10.25 — |
-4.65
|
$3.14B — | $195.00 — | $10.25 — | $10.25 — | $3.14B — | 17.67 | $0.58 — |
|
|
Shake Shack Inc.
9SH.F
DE
|
€62.00 71.57 USD |
-1.65
|
€2.66B 3.07B USD | €50.00 57.72 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.66B 3.07B USD | 68.88 | €0.90 1.04 USD | ||
Greggs
GGGSF
US
|
$27.00 — |
0
|
$2.75B — | $1.72K — | $27.00 — | $27.00 — | $2.75B — | 15.60 | $1.73 — |
|
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,970 30.65 USD |
+3.22
|
¥437B 2.69B USD | ¥241K 1.49K USD | ¥4,900 30.21 USD | ¥4,996 30.81 USD | ¥437B 2.69B USD | 848.12 | ¥6 0.04 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥8,600 53.03 USD |
+5.51
|
¥423B 2.61B USD | ¥511K 3.15K USD | ¥8,330 51.36 USD | ¥8,640 53.28 USD | ¥423B 2.61B USD | 38.41 | ¥224 1.38 USD | ||
Jollibee Foods
JBFCY
US
|
$9.24 — |
+5.72
|
$2.59B — | $200.00 — | $9.24 — | $9.24 — | $2.59B — | 0.014 | $634.52 — |
|
|
Mitchells & Butlers plc
MABB.F
DE
|
€3.76 4.34 USD |
-1.05
|
€2.23B 2.58B USD | €30.00 34.63 USD | €3.76 4.34 USD | €3.82 4.41 USD | €2.23B 2.58B USD | 10.74 | €0.35 0.4 USD | ||
Jollibee Foods
JBFCF
US
|
$2.30 — |
+5.5
|
$2.58B — | $500.00 — | $2.30 — | $2.30 — | $2.58B — | 0.014 | $158.63 — |
|
|
Alsea
ALSSF
US
|
$3.15 — |
+8.62
|
$2.48B — | $10.40K — | $2.95 — | $3.15 — | $2.48B — | 26.25 | $0.12 — |
|
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.72 3.14 USD |
+7.09
|
€2.14B 2.48B USD | €1.03K 1.19K USD | €2.54 2.93 USD | €2.72 3.14 USD | €2.14B 2.48B USD | 27.19 | €0.10 0.12 USD | ||
Mitchells & Butlers
MBPFF
US
|
$4.15 — |
0
|
$2.47B — | $200.00 — | $4.15 — | $4.15 — | $2.47B — | 10.12 | $0.41 — |
|
|
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — |
|
|
SSP
SSPPF
US
|
$2.54 — |
0
|
$1.90B — | $100.00 — | $2.54 — | $2.54 — | $1.90B — | 0 | -$0.05 — |
|
|
Devyani International Limited
DEVYANI.BO
IN
|
₹127.20 1.54 USD |
-0.16
|
₹156.83B 1.9B USD | ₹29.36K 355.24 USD | ₹125.85 1.52 USD | ₹128.25 1.55 USD | ₹156.83B 1.9B USD | 0 | -₹0.06 -0.0007 USD | ||
SSP Group plc
83S2.F
DE
|
€2.06 2.38 USD |
-2.83
|
€1.54B 1.78B USD | €300.00 346.3 USD | €2.06 2.38 USD | €2.12 2.45 USD | €1.54B 1.78B USD | 0 | -€0.04 -0.04 USD | ||
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$132.73 7.86 USD |
0
|
MX$27.96B 1.66B USD | MX$2.00 0.12 USD | MX$132.73 7.86 USD | MX$132.73 7.86 USD | MX$27.96B 1.66B USD | 6.04 | MX$21.95 1.3 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥2,396 14.77 USD |
+6.71
|
¥255B 1.57B USD | ¥608K 3.75K USD | ¥2,234 13.77 USD | ¥2,415 14.89 USD | ¥255B 1.57B USD | 210.31 | ¥11 0.07 USD | ||
The Wendy's Company
TQK.F
DE
|
€7.01 8.09 USD |
+5.99
|
€1.34B 1.55B USD | €300.00 346.3 USD | €7.01 8.09 USD | €7.01 8.09 USD | €1.34B 1.55B USD | 15.92 | €0.44 0.51 USD | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€59.46 68.64 USD |
-4.59
|
€1.33B 1.53B USD | €140.00 161.61 USD | €59.46 68.64 USD | €59.46 68.64 USD | €1.33B 1.53B USD | 49.54 | €1.20 1.39 USD | ||
The Monogatari Corporation
3097.T
JP
|
¥6,310 38.91 USD |
+4.64
|
¥243B 1.5B USD | ¥126K 774.47 USD | ¥6,100 37.61 USD | ¥6,360 39.22 USD | ¥243B 1.5B USD | 27.78 | ¥227 1.4 USD | ||
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€6.15 7.1 USD |
-0.89
|
€1.30B 1.5B USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.30B 1.5B USD | 5.85 | €1.05 1.21 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.60 15.7 USD |
-1.45
|
€1.29B 1.49B USD | €16.00 18.47 USD | €13.60 15.7 USD | €13.70 15.81 USD | €1.29B 1.49B USD | 0 | -€0.82 -0.9 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$7.46 — |
+1.63
|
$1.41B — | $10.00 — | $7.87 — | $7.87 — | $1.41B — | 0 | -$0.48 — |
|
|
Domino's Pizza Enterprises
DPZUF
US
|
$14.50 — |
0
|
$1.37B — | $800.00 — | $13.58 — | $13.80 — | $1.37B — | 0 | -$0.96 — |
|
|
J D Wetherspoon plc
0QW.F
DE
|
€12.00 13.85 USD |
-1.64
|
€1.10B 1.27B USD | €82.00 94.66 USD | €12.00 13.85 USD | €12.20 14.08 USD | €1.10B 1.27B USD | 18.75 | €0.64 0.74 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹670.55 8.11 USD |
+1.06
|
₹104.08B 1.26B USD | ₹2.85K 34.5 USD | ₹661.30 8 USD | ₹679.35 8.22 USD | ₹104.08B 1.26B USD | 5158.07 | ₹0.13 0.001 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€49.60 57.25 USD |
-3.69
|
€1.09B 1.25B USD | €185.00 213.55 USD | €48.60 56.1 USD | €51.00 58.87 USD | €1.09B 1.25B USD | 27.86 | €1.78 2.05 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.78 3.21 USD |
+0.72
|
€1.06B 1.22B USD | €1.27K 1.47K USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.06B 1.22B USD | 15.44 | €0.18 0.21 USD | ||
Domino's Pizza
DPUKY
US
|
$6.23 — |
+2.47
|
$1.19B — | $100.00 — | $6.30 — | $6.30 — | $1.19B — | 15.19 | $0.41 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,057 6.52 USD |
+1.34
|
¥169B 1.04B USD | ¥202K 1.24K USD | ¥1,047 6.46 USD | ¥1,065 6.57 USD | ¥169B 1.04B USD | 74.22 | ¥14 0.09 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$988.33M — | $11.00 — | $73.16 — | $73.16 — | $988.33M — | 14.43 | $3.74 — |
|
|
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,800 23.43 USD |
+3.4
|
¥160B 985.86M USD | ¥119K 731.3 USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥160B 985.86M USD | 75.23 | ¥51 0.31 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,932 18.08 USD |
+1.52
|
¥154B 949.72M USD | ¥148K 913.21 USD | ¥2,904 17.91 USD | ¥2,950 18.19 USD | ¥154B 949.72M USD | 26.99 | ¥109 0.67 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€254.00 293.2 USD |
-12.41
|
€808.86M 933.69M USD | €70.00 80.8 USD | €254.00 293.2 USD | €254.00 293.2 USD | €808.86M 933.69M USD | 0 | -€19.48 -22.4 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.40 15.47 USD |
-1.47
|
€800.47M 924.02M USD | €221.00 255.11 USD | €13.40 15.47 USD | €13.40 15.47 USD | €800.47M 924.02M USD | 25.76 | €0.52 0.6 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,496 9.22 USD |
+4.4
|
¥147B 908.94M USD | ¥207K 1.28K USD | ¥1,453 8.96 USD | ¥1,498 9.24 USD | ¥147B 908.94M USD | 25.08 | ¥60 0.37 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.04 10.44 USD |
-5.54
|
€775.20M 894.84M USD | €22.00 25.4 USD | €9.04 10.44 USD | €9.21 10.63 USD | €775.20M 894.84M USD | 12.38 | €0.73 0.84 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥4,470 27.56 USD |
+3.47
|
¥137B 847.3M USD | ¥84K 516.11 USD | ¥4,390 27.07 USD | ¥4,475 27.59 USD | ¥137B 847.3M USD | 35.30 | ¥127 0.78 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,994 18.46 USD |
+2.25
|
¥136B 840.5M USD | ¥170K 1.05K USD | ¥2,970 18.31 USD | ¥3,025 18.65 USD | ¥136B 840.5M USD | 378.03 | ¥8 0.05 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,707 10.53 USD |
+1.43
|
¥136B 836.64M USD | ¥212K 1.3K USD | ¥1,704 10.51 USD | ¥1,725 10.64 USD | ¥136B 836.64M USD | 62.43 | ¥27 0.17 USD | ||
Elior
ELROF
US
|
$3.33 — |
0
|
$835.90M — | $1.00K — | $3.33 — | $3.33 — | $835.90M — | 8.76 | $0.38 — |
|
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹210.50 2.55 USD |
+1.18
|
₹67.65B 818.47M USD | ₹1.74K 21.01 USD | ₹207.75 2.51 USD | ₹210.50 2.55 USD | ₹67.65B 818.47M USD | 0 | -₹0.15 -0.001 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.10 15.12 USD |
-0.76
|
€698.59M 806.41M USD | €0.00 0 USD | €13.10 15.12 USD | €13.60 15.7 USD | €698.59M 806.41M USD | 23.39 | €0.56 0.65 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€15.90 18.35 USD |
+1.92
|
€689.65M 796.09M USD | €16.00 18.47 USD | €15.40 17.78 USD | €15.90 18.35 USD | €689.65M 796.09M USD | 0 | -€2.46 -2.8 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.65 6.52 USD |
-0.88
|
€669.19M 772.47M USD | €300.00 346.3 USD | €5.65 6.52 USD | €5.65 6.52 USD | €669.19M 772.47M USD | 24.56 | €0.23 0.27 USD | ||
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥5,750 35.46 USD |
+2.5
|
¥118B 730.19M USD | ¥32K 195.47 USD | ¥5,680 35.02 USD | ¥5,830 35.95 USD | ¥118B 730.19M USD | 28.49 | ¥202 1.24 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥3,215 19.82 USD |
+1.9
|
¥116B 713.99M USD | ¥86K 527.82 USD | ¥3,190 19.67 USD | ¥3,265 20.13 USD | ¥116B 713.99M USD | 23.28 | ¥138 0.85 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥5,860 36.13 USD |
+5.02
|
¥115B 711.82M USD | ¥179K 1.1K USD | ¥5,700 35.15 USD | ¥5,970 36.81 USD | ¥115B 711.82M USD | 28.20 | ¥208 1.28 USD | ||
Collins Foods
CLLFF
US
|
$5.65 — |
0
|
$669.19M — | $400.00 — | $5.65 — | $5.65 — | $669.19M — | 21.73 | $0.26 — |
|
|
Papa John's International, Inc.
PP1.F
DE
|
€17.30 19.97 USD |
-2.26
|
€569.92M 657.88M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €569.92M 657.88M USD | 26.61 | €0.65 0.75 USD | ||
Gift Holdings Inc.
9279.T
JP
|
¥2,605 16.06 USD |
+4.33
|
¥104B 644.12M USD | ¥172K 1.06K USD | ¥2,500 15.42 USD | ¥2,626 16.19 USD | ¥104B 644.12M USD | 85.24 | ¥31 0.19 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
-0.85
|
€529.92M 611.7M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.40 27.01 USD | €529.92M 611.7M USD | 7.81 | €2.97 3.43 USD | ||
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥3,020 18.62 USD |
+3.42
|
¥90B 554.93M USD | ¥70K 431.01 USD | ¥2,970 18.31 USD | ¥3,045 18.78 USD | ¥90B 554.93M USD | 34.73 | ¥87 0.54 USD | ||
Elior Group SA
21E.F
DE
|
€1.87 2.16 USD |
-0.16
|
€468.91M 541.28M USD | €244.00 281.66 USD | €1.87 2.16 USD | €1.87 2.16 USD | €468.91M 541.28M USD | 7.47 | €0.25 0.29 USD | ||
Marston's PLC
WVDA.F
DE
|
€0.70 0.81 USD |
0
|
€446.26M 515.14M USD | €5.91K 6.82K USD | €0.70 0.81 USD | €0.70 0.81 USD | €446.26M 515.14M USD | 5.00 | €0.14 0.16 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.00 0.56 USD |
-1
|
THB 18.07B 508.51M USD | THB 175.20K 4.93K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 18.07B 508.51M USD | 25.31 | THB 0.79 0.02 USD | ||
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€14.30 16.51 USD |
-1.38
|
€435.19M 502.36M USD | €513.00 592.17 USD | €14.30 16.51 USD | €14.30 16.51 USD | €435.19M 502.36M USD | 14.44 | €0.99 1.14 USD | ||
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$494.11M — | $596.00 — | $0.88 — | $0.88 — | $494.11M — | 17.52 | $0.05 — |
|
|
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,322 8.11 USD |
+2.8
|
¥79B 488.9M USD | ¥112K 621.55 USD | ¥1,295 7.99 USD | ¥1,334 8.23 USD | ¥79B 488.9M USD | 53.04 | ¥25 0.15 USD | ||
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,605 9.9 USD |
+2.62
|
¥79B 488.42M USD | ¥102K 627.71 USD | ¥1,571 9.69 USD | ¥1,610 9.93 USD | ¥79B 488.42M USD | 0 | -¥48 -0.2 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥10,230 63.08 USD |
-1.26
|
¥74B 457.85M USD | ¥33K 203.48 USD | ¥9,950 61.35 USD | ¥10,540 64.99 USD | ¥74B 457.85M USD | 57.16 | ¥179 1.1 USD | ||
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,791 11.04 USD |
-0.94
|
¥74B 456.7M USD | ¥224K 1.38K USD | ¥1,740 10.73 USD | ¥1,897 11.7 USD | ¥74B 456.7M USD | 52.63 | ¥34 0.21 USD | ||
Dine Brands Global, Inc.
IHP.F
DE
|
€31.80 36.71 USD |
-0.93
|
€390.98M 451.32M USD | €240.00 277.04 USD | €31.80 36.71 USD | €31.80 36.71 USD | €390.98M 451.32M USD | 73.95 | €0.43 0.5 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,506 15.45 USD |
+2.16
|
¥71B 435.14M USD | ¥55K 340.99 USD | ¥2,470 15.23 USD | ¥2,517 15.52 USD | ¥71B 435.14M USD | 42.82 | ¥59 0.36 USD | ||
Nathan's Famous Inc
NFA.F
DE
|
€89.00 102.74 USD |
0
|
€364.40M 420.64M USD | €332.00 383.24 USD | €87.50 101 USD | €89.00 102.74 USD | €364.40M 420.64M USD | 21.49 | €4.14 4.78 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,462 15.18 USD |
+2.16
|
¥64B 393.42M USD | ¥41K 255.28 USD | ¥2,437 15.03 USD | ¥2,468 15.22 USD | ¥64B 393.42M USD | 33.86 | ¥73 0.45 USD | ||
Bafang Yunji International Company Limited
2753.TW
TW
|
NT$175.50 5.58 USD |
0
|
NT$12.28B 390.23M USD | NT$139.24K 4.42K USD | NT$175.50 5.58 USD | NT$177.50 5.64 USD | NT$12.28B 390.23M USD | 13.63 | NT$12.87 0.41 USD | ||
ATOM Corporation
7412.T
JP
|
¥315 1.94 USD |
+9.38
|
¥61B 375.14M USD | ¥1M 8.24K USD | ¥306 1.89 USD | ¥321 1.98 USD | ¥61B 375.14M USD | 0 | -¥7 -0.04 USD | ||
Marston's
MARZF
US
|
$0.59 — |
0
|
$374.29M — | $1.00K — | $0.71 — | $0.71 — | $374.29M — | 3.66 | $0.16 — |
|
|
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,159 7.15 USD |
+1.49
|
¥59B 366.61M USD | ¥41K 251.58 USD | ¥1,150 7.09 USD | ¥1,161 7.16 USD | ¥59B 366.61M USD | 0 | -¥1 -0.004 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,606 16.07 USD |
+2.56
|
¥56B 344.48M USD | ¥50K 310.16 USD | ¥2,569 15.84 USD | ¥2,624 16.18 USD | ¥56B 344.48M USD | 22.63 | ¥115 0.71 USD | ||
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,998 18.49 USD |
+0.13
|
¥53B 326.46M USD | ¥57K 353.32 USD | ¥2,987 18.42 USD | ¥3,090 19.05 USD | ¥53B 326.46M USD | 17.94 | ¥167 1.03 USD | ||
|
Boston Pizza Royalties Incm Fd
BPZZF
US
|
$14.49 — |
0
|
$308.33M — | $450.00 — | $14.49 — | $14.49 — | $308.33M — | 10.73 | $1.35 — |
|
|
Pizza Pizza Royalty
PZRIF
US
|
$8.49 — |
+12.75
|
$287.00M — | $100.00 — | $8.49 — | $8.49 — | $287.00M — | 12.86 | $0.66 — |
|
|
Jack in the Box Inc.
JBX.F
DE
|
€12.70 14.66 USD |
+0.79
|
€243.58M 281.17M USD | €135.00 155.84 USD | €12.70 14.66 USD | €12.70 14.66 USD | €243.58M 281.17M USD | 5.33 | €2.38 2.75 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,487 9.17 USD |
+2.41
|
¥45B 276.04M USD | ¥42K 261.44 USD | ¥1,458 8.99 USD | ¥1,493 9.21 USD | ¥45B 276.04M USD | 32.56 | ¥46 0.28 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,647 10.16 USD |
+1.1
|
¥43B 263.34M USD | ¥57K 352.7 USD | ¥1,632 10.06 USD | ¥1,656 10.21 USD | ¥43B 263.34M USD | 55.01 | ¥30 0.18 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.50 5.35 USD |
-0.88
|
NT$7.11B 226.07M USD | NT$22.32K 709.35 USD | NT$167.00 5.31 USD | NT$169.50 5.39 USD | NT$7.11B 226.07M USD | 12.80 | NT$13.16 0.42 USD | ||
RCI Hospitality Holdings, Inc.
RIK.F
DE
|
€25.58 29.53 USD |
-3.91
|
€195.73M 225.93M USD | €1.00 1.15 USD | €25.58 29.53 USD | €25.64 29.6 USD | €195.73M 225.93M USD | 0 | -€0.39 -0.4 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 10.76 | ¥103 0.64 USD | ||
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 3,790.00 4.48 USD |
+0.13
|
ARS 178.04B 210.45M USD | ARS 1.96K 2.32 USD | ARS 3,670.00 4.34 USD | ARS 3,985.00 4.71 USD | ARS 178.04B 210.45M USD | 15.01 | ARS 252.47 0.3 USD | ||
Watami Co., Ltd.
7522.T
JP
|
¥839 5.17 USD |
+1.82
|
¥34B 207.48M USD | ¥102K 626.48 USD | ¥833 5.14 USD | ¥849 5.24 USD | ¥34B 207.48M USD | 7.23 | ¥116 0.72 USD | ||
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,055 18.84 USD |
+7.76
|
¥31B 191.67M USD | ¥66K 405.12 USD | ¥2,901 17.89 USD | ¥3,075 18.96 USD | ¥31B 191.67M USD | 14.86 | ¥206 1.27 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.00 1.46 USD |
0
|
NT$5.89B 187.14M USD | NT$1.00 0.03 USD | NT$46.00 1.46 USD | NT$46.00 1.46 USD | NT$5.89B 187.14M USD | 0 | -NT$1.42 -0.04 USD | ||
PT Map Boga Adiperkasa Tbk
MAPB.JK
ID
|
IDR 1,120.00 0.07 USD |
+10.89
|
IDR 2.67T 170.9M USD | IDR 25.50K 1.63 USD | IDR 1,000.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.67T 170.9M USD | 0 | -IDR 83.14 -0.005 USD | ||
Red Robin Gourmet Burgers, Inc.
RRN.F
DE
|
€7.67 8.85 USD |
-3.1
|
€144.99M 167.37M USD | €100.00 115.43 USD | €7.67 8.85 USD | €7.74 8.93 USD | €144.99M 167.37M USD | 0 | -€1.46 -1.6 USD | ||
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,304 8.04 USD |
+2.11
|
¥27B 165.2M USD | ¥25K 156.62 USD | ¥1,278 7.88 USD | ¥1,310 8.08 USD | ¥27B 165.2M USD | 24.53 | ¥53 0.33 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.12 USD |
+2.54
|
€134.42M 155.16M USD | €4.00 4.62 USD | €0.10 0.12 USD | €0.10 0.12 USD | €134.42M 155.16M USD | 10.09 | €0.01 0.01 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+2.3
|
NT$4.75B 150.98M USD | NT$1.28K 40.77 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 10.92 | NT$16.29 0.52 USD | ||
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,880 2.93 USD |
+3.74
|
₩193B 145.67M USD | ₩48K 36.58 USD | ₩3,720 2.81 USD | ₩3,880 2.93 USD | ₩193B 145.67M USD | 0 | ₩0 0 USD | ||
Kourakuen Corporation
7554.T
JP
|
¥1,222 7.54 USD |
+2.17
|
¥23B 144.01M USD | ¥36K 220.13 USD | ¥1,201 7.41 USD | ¥1,234 7.61 USD | ¥23B 144.01M USD | 19.52 | ¥63 0.39 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥4,270 26.33 USD |
+3.77
|
¥22B 138.18M USD | ¥10K 62.28 USD | ¥4,160 25.65 USD | ¥4,310 26.58 USD | ¥22B 138.18M USD | 155.15 | ¥28 0.17 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,132 6.98 USD |
+1.25
|
¥22B 134.67M USD | ¥7K 41.31 USD | ¥1,118 6.89 USD | ¥1,138 7.02 USD | ¥22B 134.67M USD | 42.97 | ¥26 0.16 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$88.50 2.81 USD |
+2.79
|
NT$4.14B 131.47M USD | NT$17.84K 566.93 USD | NT$86.20 2.74 USD | NT$88.50 2.81 USD | NT$4.14B 131.47M USD | 17.52 | NT$5.05 0.16 USD | ||
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥929 5.73 USD |
+1.64
|
¥21B 130.89M USD | ¥35K 214.58 USD | ¥918 5.66 USD | ¥931 5.74 USD | ¥21B 130.89M USD | 540.11 | ¥2 0.01 USD | ||
|
Choushimaru Co., Ltd.
3075.T
JP
|
¥1,688 10.41 USD |
+1.81
|
¥21B 130.44M USD | ¥8K 48.1 USD | ¥1,670 10.3 USD | ¥1,697 10.46 USD | ¥21B 130.44M USD | 16.36 | ¥103 0.64 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,006 6.2 USD |
+1.62
|
¥21B 130.17M USD | ¥36K 223.83 USD | ¥997 6.15 USD | ¥1,006 6.2 USD | ¥21B 130.17M USD | 53.56 | ¥19 0.12 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,907 11.76 USD |
-0.05
|
¥21B 127.5M USD | ¥34K 211.5 USD | ¥1,907 11.76 USD | ¥1,930 11.9 USD | ¥21B 127.5M USD | 51.84 | ¥37 0.23 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,080 18.99 USD |
+0.98
|
¥19B 118.99M USD | ¥1K 8.63 USD | ¥3,080 18.99 USD | ¥3,100 19.12 USD | ¥19B 118.99M USD | 47.82 | ¥64 0.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
