国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $342.8 43.83 USD |
-2.61
|
$123.96B 15.85B USD | $828.72K 105.96K USD | $339.6 43.42 USD | $352 45.01 USD | $123.96B 15.85B USD | 17.54 | $19.54 2.5 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.8 1.64 USD |
+0.79
|
$69.31B 8.86B USD | $18.58M 2.38M USD | $12.49 1.6 USD | $12.94 1.65 USD | $69.31B 8.86B USD | 14.54 | $0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.23 0.8 USD |
-0.95
|
$3.57B 457.04M USD | $1.33M 170.12K USD | $6.16 0.79 USD | $6.25 0.8 USD | $3.57B 457.04M USD | 15.57 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.81 0.23 USD |
+1.12
|
$2.52B 322.1M USD | $7.18M 918.44K USD | $1.73 0.22 USD | $1.86 0.24 USD | $2.52B 322.1M USD | 60.33 | $0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | $1.12 0.14 USD |
-3.45
|
$1.91B 244.17M USD | $5.43M 694.29K USD | $1.1 0.14 USD | $1.15 0.15 USD | $1.91B 244.17M USD | 0 | -$0.4 -0.05 USD | |
| Helens International Holdings Company Limited 9869.HK | $0.9599 0.12 USD |
-2.04
|
$1.21B 154.76M USD | $390.5K 49.93K USD | $0.9599 0.12 USD | $1 0.13 USD | $1.21B 154.76M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.15 0.15 USD |
+0.88
|
$1.12B 142.84M USD | $410K 52.42K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.12B 142.84M USD | 12.77 | $0.09 0.01 USD | |
| AJISEN (CHINA) 0538.HK | $0.9599 0.12 USD |
0
|
$1.05B 133.98M USD | $430K 54.98K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.05B 133.98M USD | 96.00 | $0.01 0.001 USD | |
| XIABUXIABU 0520.HK | $0.9799 0.13 USD |
-2
|
$1.03B 131.68M USD | $1.31M 167.63K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.03B 131.68M USD | 0 | -$0.22 -0.02 USD | |
| BEST FOOD HLDG 1488.HK | $0.6199 0.08 USD |
-1.59
|
$978.77M 125.15M USD | $276K 35.29K USD | $0.51 0.07 USD | $0.63 0.08 USD | $978.77M 125.15M USD | 0 | -$0.14 -0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.85 0.24 USD |
+0.54
|
$704.65M 90.1M USD | $128K 16.37K USD | $1.84 0.24 USD | $1.85 0.24 USD | $704.65M 90.1M USD | 7.70 | $0.24 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.76 0.1 USD |
+1.33
|
$698.21M 89.27M USD | $92.4K 11.81K USD | $0.76 0.1 USD | $0.77 0.1 USD | $698.21M 89.27M USD | 15.19 | $0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.11 0.65 USD |
-0.78
|
$662.01M 84.65M USD | $21K 2.69K USD | $5.1 0.65 USD | $5.11 0.65 USD | $662.01M 84.65M USD | 18.25 | $0.28 0.04 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
+1.56
|
$343.64M 43.94M USD | $340K 43.47K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $343.64M 43.94M USD | 0 | $0 0 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.33 0.04 USD |
-2.94
|
$334.73M 42.8M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.33 0.04 USD | $334.73M 42.8M USD | 0 | -$0.09 -0.01 USD | |
| LH Group Limited 1978.HK | $0.38 0.05 USD |
-3.85
|
$300M 38.36M USD | $40K 5.11K USD | $0.38 0.05 USD | $0.38 0.05 USD | $300M 38.36M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
+1.9
|
$252.99M 32.35M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252.99M 32.35M USD | 0 | -$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
0
|
$241.12M 30.83M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $241.12M 30.83M USD | 18.10 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
0
|
$222.74M 28.48M USD | $1.1M 140.65K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $222.74M 28.48M USD | 0 | -$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | $0.13 0.02 USD |
-1.56
|
$177.69M 22.72M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.13 0.02 USD | $177.69M 22.72M USD | 0 | -$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | $2.09 0.27 USD |
+10
|
$116.52M 14.9M USD | $138K 17.65K USD | $1.73 0.22 USD | $2.1 0.27 USD | $116.52M 14.9M USD | 0 | -$0.13 -0.01 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
0
|
$102.4M 13.09M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.08 0.0099 USD |
+6.85
|
$101.4M 12.97M USD | $696K 88.99K USD | $0.07 0.0090 USD | $0.08 0.0099 USD | $101.4M 12.97M USD | 0 | -$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | $0.08999 0.01 USD |
+3.66
|
$97.75M 12.5M USD | $20.71M 2.65M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $97.75M 12.5M USD | 0 | -$0.03 -0.003 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0043 USD |
0
|
$90.29M 11.54M USD | $340K 43.47K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $90.29M 11.54M USD | 0 | -$0.03 -0.003 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.52 0.07 USD |
+6.12
|
$70.47M 9.01M USD | $31K 3.96K USD | $0.44 0.06 USD | $0.52 0.07 USD | $70.47M 9.01M USD | 0 | -$0.47 -0.06 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.32 0.04 USD |
0
|
$46.39M 5.93M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.39M 5.93M USD | 0 | -$0.09 -0.01 USD | |
| New Amante Group Limited 8412.HK | $0.3499 0.04 USD |
-14.63
|
$42.79M 5.47M USD | $280K 35.8K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $42.79M 5.47M USD | 0 | -$0.05 -0.006 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $33M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
0
|
$30.8M 3.94M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $30.8M 3.94M USD | 0 | -$0.03 -0.003 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-5.56
|
$29.89M 3.82M USD | $550K 70.32K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $29.89M 3.82M USD | 0 | -$0.02 -0.002 USD | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
-4.55
|
$25.08M 3.21M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.08M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.2399 0.03 USD |
-2.41
|
$20.13M 2.57M USD | $180K 23.02K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $20.13M 2.57M USD | 0 | -$0.36 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
0
|
$20.07M 2.57M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0.35 | $0.5 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.2999 0.04 USD |
0
|
$166.52M 21.29M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $166.52M 21.29M USD | 0 | -$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.3599 0.05 USD |
0
|
$138.24M 17.68M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $138.24M 17.68M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}