国家/地区：香港，交易所：HKSE ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YUM CHINA 9987.HK | HK$375.20 47.97 USD |
+0.59
|
HK$132.99B 17B USD | HK$882.77K 112.87K USD | HK$372.60 47.64 USD | HK$376.80 48.18 USD | HK$132.99B 17B USD | 20.00 | HK$18.76 2.4 USD | ||
| HAIDILAO 6862.HK | HK$14.77 1.89 USD |
+1.23
|
HK$79.98B 10.23B USD | HK$17.64M 2.26M USD | HK$14.45 1.85 USD | HK$14.79 1.89 USD | HK$79.98B 10.23B USD | 16.59 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.07 0.65 USD |
-0.59
|
HK$2.91B 371.94M USD | HK$1.18M 151.38K USD | HK$5.07 0.65 USD | HK$5.12 0.65 USD | HK$2.91B 371.94M USD | 22.04 | HK$0.23 0.03 USD | ||
| JIUMAOJIU 9922.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.46B 314.98M USD | HK$3.70M 472.71K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$2.46B 314.98M USD | 59.00 | HK$0.03 0.003 USD | ||
| NAYUKI 2150.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.79B 228.91M USD | HK$594.00K 75.95K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| HELENS 9869.HK | HK$0.97 0.12 USD |
+3.19
|
HK$1.22B 156.37M USD | HK$304.50K 38.93K USD | HK$0.95 0.12 USD | HK$0.98 0.13 USD | HK$1.22B 156.37M USD | 0 | -HK$0.09 -0.01 USD | ||
| TAI HING GROUP 6811.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.05B 134.14M USD | HK$177.00K 22.63K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.90 0.12 USD |
0
|
HK$982.38M 125.61M USD | HK$41.00K 5.24K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$982.38M 125.61M USD | 90.00 | HK$0.01 0.001 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.61 0.08 USD |
-12.86
|
HK$962.99M 123.13M USD | HK$1.23M 156.76K USD | HK$0.60 0.08 USD | HK$0.71 0.09 USD | HK$962.99M 123.13M USD | 0 | -HK$0.16 -0.02 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
+4
|
HK$819.65M 104.8M USD | HK$266.50K 34.08K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| TASTEGOURMET GP 8371.HK | HK$2.06 0.26 USD |
-0.48
|
HK$784.64M 100.33M USD | HK$72.00K 9.21K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.82 0.1 USD |
-2.38
|
HK$753.33M 96.32M USD | HK$150.00K 19.18K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$753.33M 96.32M USD | 16.39 | HK$0.05 0.006 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.34 0.04 USD |
+3.08
|
HK$339.81M 43.45M USD | HK$352.00K 45.01K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$339.81M 43.45M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH GROUP 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
0
|
HK$225.97M 28.89M USD | HK$194.00K 24.81K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
+3.82
|
HK$217.15M 27.76M USD | HK$214.00K 27.36K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$217.15M 27.76M USD | 16.30 | HK$0.01 0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.13 0.02 USD |
0
|
HK$199.56M 25.52M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$199.56M 25.52M USD | 0 | -HK$0.04 -0.005 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
+7.27
|
HK$166.41M 21.28M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$166.41M 21.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & CO. 8495.HK | HK$0.43 0.05 USD |
+1.18
|
HK$165.12M 21.11M USD | HK$184.00K 23.53K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$165.12M 21.11M USD | 0 | HK$0.00 0 USD | ||
| JIN MI FANG GP 8300.HK | HK$0.06 0.0074 USD |
-4.92
|
HK$153.31M 19.6M USD | HK$3.76M 480.76K USD | HK$0.06 0.0070 USD | HK$0.06 0.0081 USD | HK$153.31M 19.6M USD | 0 | HK$0.00 0 USD | ||
| CLASSIFIED GP 8232.HK | HK$2.16 0.28 USD |
-0.46
|
HK$120.42M 15.4M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$120.42M 15.4M USD | 0 | -HK$0.15 -0.01 USD | ||
| SHANGHAI XNG 3666.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$100.91M 12.9M USD | HK$570.00K 72.88K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
+0.77
|
HK$90.95M 11.63M USD | HK$84.00K 10.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$90.95M 11.63M USD | 6.54 | HK$0.02 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
+0.92
|
HK$88.00M 11.25M USD | HK$256.00K 32.73K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$85.80M 10.97M USD | HK$538.00K 68.79K USD | HK$0.06 0.0081 USD | HK$0.07 0.0089 USD | HK$85.80M 10.97M USD | 0 | -HK$0.05 -0.006 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0094 USD |
0
|
HK$85.10M 10.88M USD | HK$805.00K 102.93K USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$85.10M 10.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CH DEMETER FIN 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$100.00 12.79 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$48.66M 6.22M USD | HK$388.00K 49.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| BAR PACIFIC 8432.HK | HK$0.05 0.0060 USD |
-2.08
|
HK$41.33M 5.28M USD | HK$520.00K 66.49K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$41.33M 5.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| MS CONCEPT 8447.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$39.00M 4.99M USD | HK$280.00K 35.8K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$39.00M 4.99M USD | 0 | HK$0.00 0 USD | ||
| TOPSTANDARDCORP 8510.HK | HK$0.19 0.02 USD |
-4.04
|
HK$37.82M 4.84M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$37.82M 4.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| SIMPLICITY HLDG 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$100.00K 12.79K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| TASTY CONCEPTS 8096.HK | HK$0.13 0.02 USD |
-8.9
|
HK$25.60M 3.27M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$25.60M 3.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| LIFE CONCEPTS 8056.HK | HK$0.18 0.02 USD |
0
|
HK$19.85M 2.54M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$19.85M 2.54M USD | 0.36 | HK$0.48 0.06 USD | ||
| DRAGON KING GP 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.81 0.62 USD |
-0.41
|
HK$623.15M 79.68M USD | HK$44.50K 5.69K USD | HK$4.80 0.61 USD | HK$4.83 0.62 USD | HK$623.15M 79.68M USD | 18.50 | HK$0.26 0.03 USD | ||
| STARGLORY HLDGS 8213.HK | HK$0.30 0.04 USD |
0
|
HK$163.74M 20.94M USD | HK$10.00K 1.28K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| JLOGO HLDGS 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| NEW AMANTE 8412.HK | HK$0.36 0.05 USD |
-1.39
|
HK$43.40M 5.55M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$43.40M 5.55M USD | 0 | -HK$0.04 -0.005 USD | ||
| XINXIANG ERA 8519.HK | HK$0.24 0.03 USD |
0
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-STATION GTECH 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}