Página 3 de resultados Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (96)
- Argentina (4)
- Australia (3)
- Austria (6)
- Brasil (7)
- Canadá (9)
- Chile (1)
- China (5)
- Finlandia (1)
- Francia (2)
- Alemania (78)
- Hong Kong (44)
- India (16)
- Indonesia (9)
- Japón (89)
- Malasia (5)
- México (10)
- Nueva Zelanda (4)
- Polonia (3)
- Portugal (1)
- Rusia (1)
- Singapur (14)
- Sudáfrica (2)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Taiwán (16)
- Tailandia (11)
- Turquía (1)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (2)
- ASX (3)
- BSE (9)
- Buenos Aires (4)
- Frankfurt (69)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Istanbul (1)
- Jakarta (9)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (1)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (2)
- NSE (7)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (10)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (5)
Productos de consumo cíclicos (449)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (449)
Restaurantes (449)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1131)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (415)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (236)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.30 16.51 USD |
0
|
€3.34B 3.86B USD | €3.00 3.46 USD | €14.30 16.51 USD | €14.30 16.51 USD | €3.34B 3.86B USD | 35.75 | €0.40 0.46 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,930.00 21.19 USD |
+0.79
|
ARS 3.18T 3.76B USD | ARS 49.59K 58.61 USD | ARS 17,750.00 20.98 USD | ARS 17,990.00 21.26 USD | ARS 3.18T 3.76B USD | 0.25 | ARS 69.54K 82.2 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€63.88 73.74 USD |
+5.62
|
€3.17B 3.66B USD | €213.00 245.87 USD | €63.88 73.74 USD | €63.88 73.74 USD | €3.17B 3.66B USD | 21.58 | €2.96 3.42 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹419.45 5.07 USD |
+1.5
|
₹275.86B 3.34B USD | ₹127.19K 1.54K USD | ₹411.10 4.97 USD | ₹421.55 5.1 USD | ₹275.86B 3.34B USD | 74.10 | ₹5.66 0.07 USD | ||
|
Shake Shack Inc.
9SH.F
DE
|
€50.28 58.04 USD |
+6.84
|
€2.15B 2.48B USD | €4.00 4.62 USD | €50.28 58.04 USD | €50.28 58.04 USD | €2.15B 2.48B USD | 59.15 | €0.85 0.98 USD | ||
Skylark
SKLYF
US
|
$10.70 — |
0
|
$2.43B — | $100.00 — | $14.25 — | $14.25 — | $2.43B — | 152.85 | $0.07 — | ||
Jollibee Foods Corporation
JBFCY
US
|
$8.68 — |
-1.36
|
$2.43B — | $1.01K — | $8.20 — | $8.68 — | $2.43B — | 0.014 | $606.18 — | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$40.64B 2.41B USD | MX$5.00 0.3 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$40.64B 2.41B USD | 55.55 | MX$17.10 1.01 USD | ||
|
Greggs
GGGSY
US
|
$7.63 — |
+1.73
|
$2.33B — | $750.00 — | $7.50 — | $7.50 — | $2.33B — | 14.39 | $0.53 — | ||
|
Alsea, S.A.B. de C.V
ALSSF
US
|
$2.90 — |
0
|
$2.31B — | $100.00 — | $2.90 — | $2.90 — | $2.31B — | 17.05 | $0.17 — | ||
|
Greggs plc
41G1.F
DE
|
€19.46 22.46 USD |
+0.52
|
€1.98B 2.29B USD | €250.00 288.58 USD | €19.46 22.46 USD | €19.46 22.46 USD | €1.98B 2.29B USD | 14.10 | €1.38 1.59 USD | ||
TORIDOLL Holdings Corporation
3397.T
JP
|
¥3,821 25.79 USD |
-2.15
|
¥336B 2.27B USD | ¥494K 3.33K USD | ¥3,800 25.65 USD | ¥3,913 26.41 USD | ¥336B 2.27B USD | 72.47 | ¥53 0.36 USD | ||
|
Greggs
GGGSF
US
|
$21.75 — |
0
|
$2.22B — | $100.00 — | $21.40 — | $21.40 — | $2.22B — | 13.67 | $1.59 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.34 2.7 USD |
+0.86
|
€1.87B 2.15B USD | €720.00 831.12 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.87B 2.15B USD | 18.00 | €0.13 0.15 USD | ||
|
Mitchells & Butlers
MBPFF
US
|
$3.41 — |
0
|
$2.02B — | $218.00 — | $3.25 — | $3.25 — | $2.02B — | 8.52 | $0.40 — | ||
|
SSP
SSPPF
US
|
$2.50 — |
-0.4
|
$1.92B — | $15.03K — | $2.50 — | $2.50 — | $1.92B — | 0 | -$0.05 — | ||
|
Arcos Dorados Holdings Inc.
ARCON.MX
MX
|
MX$150.80 8.93 USD |
0
|
MX$31.77B 1.88B USD | MX$19.67K 1.16K USD | MX$150.80 8.93 USD | MX$150.80 8.93 USD | MX$31.77B 1.88B USD | 7.79 | MX$19.35 1.15 USD | ||
|
Mitchells & Butlers plc
MABB.F
DE
|
€2.74 3.16 USD |
+0.74
|
€1.63B 1.88B USD | €10.00K 11.54K USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.63B 1.88B USD | 7.82 | €0.35 0.4 USD | ||
|
Arcos Dorados Holdings Inc.
AD8.F
DE
|
€7.51 8.67 USD |
+4.67
|
€1.58B 1.83B USD | €412.00 475.59 USD | €7.51 8.67 USD | €7.51 8.67 USD | €1.58B 1.83B USD | 7.82 | €0.96 1.11 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,340 36.05 USD |
-0.74
|
¥262B 1.77B USD | ¥366K 2.47K USD | ¥5,290 35.71 USD | ¥5,400 36.45 USD | ¥262B 1.77B USD | 21.71 | ¥246 1.66 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹109.55 1.33 USD |
+3.01
|
₹135.07B 1.63B USD | ₹78.63K 951.29 USD | ₹107.05 1.3 USD | ₹110.10 1.33 USD | ₹135.07B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
SSP Group plc
83S2.F
DE
|
€1.72 1.99 USD |
-0.58
|
€1.32B 1.53B USD | €247.00 285.12 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.32B 1.53B USD | 0 | -€0.04 -0.04 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,843 12.44 USD |
-1.05
|
¥196B 1.32B USD | ¥324K 2.19K USD | ¥1,834 12.38 USD | ¥1,867 12.6 USD | ¥196B 1.32B USD | 117.76 | ¥16 0.11 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.88 6.79 USD |
+2.55
|
€1.12B 1.29B USD | €300.00 346.3 USD | €5.88 6.79 USD | €5.88 6.79 USD | €1.12B 1.29B USD | 8.77 | €0.67 0.77 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥4,730 31.93 USD |
0
|
¥182B 1.23B USD | ¥261K 1.76K USD | ¥4,665 31.49 USD | ¥4,765 32.17 USD | ¥182B 1.23B USD | 25.97 | ¥182 1.23 USD | ||
|
Domino's Pizza Enterprises Limited
DPZUF
US
|
$12.50 — |
0
|
$1.18B — | $100.00 — | $12.55 — | $12.55 — | $1.18B — | 27.77 | $0.45 — | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€45.40 52.41 USD |
+1.79
|
€954.17M 1.1B USD | €3.00 3.46 USD | €44.20 51.02 USD | €45.40 52.41 USD | €954.17M 1.1B USD | 26.24 | €1.73 2 USD | ||
|
Biglari Holdings Inc.
SQ7B.F
DE
|
€282.00 325.52 USD |
+6.82
|
€928.12M 1.07B USD | €1.00 1.15 USD | €282.00 325.52 USD | €282.00 325.52 USD | €928.12M 1.07B USD | 0 | -€12.69 -14.6 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€27.80 32.09 USD |
+0.72
|
€914.68M 1.06B USD | €180.00 207.78 USD | €27.80 32.09 USD | €27.80 32.09 USD | €914.68M 1.06B USD | 38.61 | €0.72 0.83 USD | ||
|
Domino's Pizza Enterprises
DMZPY
US
|
$5.55 — |
0
|
$1.05B — | $200.00 — | $5.55 — | $5.55 — | $1.05B — | 25.22 | $0.22 — | ||
Cracker Barrel Old Country Store, Inc.
OLD.F
DE
|
€40.70 46.98 USD |
+6.82
|
€909.70M 1.05B USD | €50.00 57.72 USD | €38.94 44.95 USD | €40.70 46.98 USD | €909.70M 1.05B USD | 40.70 | €1.00 1.15 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€9.45 10.91 USD |
0
|
€895.36M 1.03B USD | €40.00 46.17 USD | €9.45 10.91 USD | €9.45 10.91 USD | €895.36M 1.03B USD | 24.86 | €0.38 0.44 USD | ||
|
Domino's Pizza
DPUKY
US
|
$5.15 — |
+1.98
|
$981.48M — | $3.00K — | $5.15 — | $5.15 — | $981.48M — | 12.87 | $0.40 — | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,751 18.57 USD |
+1.18
|
¥145B 975.51M USD | ¥335K 2.26K USD | ¥2,701 18.23 USD | ¥2,759 18.62 USD | ¥145B 975.51M USD | 19.53 | ¥141 0.95 USD | ||
|
J D Wetherspoon
JDWPY
US
|
$46.00 — |
0
|
$969.73M — | $12.00 — | $43.79 — | $43.82 — | $969.73M — | 12.07 | $3.81 — | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥900 6.08 USD |
+0.11
|
¥144B 969.64M USD | ¥499K 3.37K USD | ¥892 6.02 USD | ¥908 6.13 USD | ¥144B 969.64M USD | 55.93 | ¥16 0.11 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.20 2.54 USD |
-0.9
|
€838.55M 967.96M USD | €6.00K 6.93K USD | €2.20 2.54 USD | €2.20 2.54 USD | €838.55M 967.96M USD | 12.94 | €0.17 0.2 USD | ||
Domino's Pizza
DMPZF
US
|
$2.49 — |
0
|
$949.08M — | $1.86K — | $2.51 — | $2.51 — | $949.08M — | 12.44 | $0.20 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€7.75 8.95 USD |
+3.33
|
€816.89M 942.97M USD | €150.00 173.15 USD | €7.60 8.77 USD | €7.75 8.95 USD | €816.89M 942.97M USD | 11.74 | €0.66 0.76 USD | ||
ATOM Corporation
7412.T
JP
|
¥681 4.6 USD |
-1.59
|
¥132B 887.84M USD | ¥218K 1.47K USD | ¥678 4.58 USD | ¥693 4.68 USD | ¥132B 887.84M USD | 0 | -¥8 -0.05 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,639 11.06 USD |
+5.88
|
¥130B 879.41M USD | ¥622K 4.2K USD | ¥1,544 10.42 USD | ¥1,640 11.07 USD | ¥130B 879.41M USD | 36.13 | ¥45 0.31 USD | ||
|
Elior Group SA
ELROF
US
|
$3.33 — |
0
|
$843.39M — | $1.00K — | $3.33 — | $3.33 — | $843.39M — | 8.32 | $0.40 — | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,740 18.5 USD |
-0.11
|
¥125B 841.75M USD | ¥183K 1.24K USD | ¥2,726 18.4 USD | ¥2,753 18.58 USD | ¥125B 841.75M USD | 0 | ¥0 0 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹446.20 5.4 USD |
+1
|
₹69.26B 837.9M USD | ₹899.00 10.88 USD | ₹436.70 5.28 USD | ₹447.95 5.42 USD | ₹69.26B 837.9M USD | 214.51 | ₹2.08 0.03 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.NS
IN
|
₹445.85 5.39 USD |
+1.66
|
₹69.20B 837.24M USD | ₹21.01K 254.14 USD | ₹435.90 5.27 USD | ₹448.00 5.42 USD | ₹69.20B 837.24M USD | 216.43 | ₹2.06 0.02 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,236 8.34 USD |
+0.24
|
¥122B 822.03M USD | ¥371K 2.5K USD | ¥1,224 8.26 USD | ¥1,241 8.38 USD | ¥122B 822.03M USD | 21.51 | ¥57 0.39 USD | ||
|
Collins Foods
CLLFF
US
|
$6.90 — |
0
|
$815.14M — | $100.00 — | $7.30 — | $7.30 — | $815.14M — | 138.00 | $0.05 — | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,677 18.07 USD |
-1.11
|
¥112B 759.37M USD | ¥127K 859.99 USD | ¥2,677 18.07 USD | ¥2,707 18.27 USD | ¥112B 759.37M USD | 15.67 | ¥171 1.15 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,640 24.57 USD |
-0.82
|
¥112B 758.27M USD | ¥133K 900.49 USD | ¥3,620 24.44 USD | ¥3,680 24.84 USD | ¥112B 758.27M USD | 24.48 | ¥149 1 USD | ||
Collins Foods Limited
6CF.F
DE
|
€5.15 5.94 USD |
+0.98
|
€608.40M 702.3M USD | €400.00 461.73 USD | €5.15 5.94 USD | €5.15 5.94 USD | €608.40M 702.3M USD | 128.75 | €0.04 0.05 USD | ||
HelloFresh SE
HFG.VI
AT
|
€4.18 4.83 USD |
-0.29
|
€599.60M 692.14M USD | €0.00 0 USD | €4.11 4.74 USD | €4.21 4.86 USD | €599.60M 692.14M USD | 0 | -€0.21 -0.2 USD | ||
HelloFresh SE
HLFFF
US
|
$4.35 — |
-2.9
|
$688.98M — | $20.00 — | $5.58 — | $5.58 — | $688.98M — | 0 | -$0.24 — | ||
HelloFresh SE
HFG.F
DE
|
€4.16 4.8 USD |
+1.46
|
€596.30M 688.33M USD | €500.00 577.17 USD | €4.16 4.8 USD | €4.16 4.8 USD | €596.30M 688.33M USD | 0 | -€0.21 -0.2 USD | ||
Bloomin' Brands, Inc.
BOO.F
DE
|
€6.92 7.99 USD |
+8.26
|
€592.28M 683.69M USD | €400.00 461.73 USD | €6.92 7.99 USD | €6.92 7.99 USD | €592.28M 683.69M USD | 32.94 | €0.21 0.24 USD | ||
|
HelloFresh SE
HFG0.F
DE
|
€0.95 1.1 USD |
+2.7
|
€578.30M 667.55M USD | €100.00 115.43 USD | €0.95 1.1 USD | €0.95 1.1 USD | €578.30M 667.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹169.15 2.05 USD |
+1.32
|
₹54.36B 657.69M USD | ₹62.73K 758.94 USD | ₹165.15 2 USD | ₹171.00 2.07 USD | ₹54.36B 657.69M USD | 0 | -₹0.99 -0.01 USD | ||
|
MTY Food Group Inc.
9MF.F
DE
|
€24.80 28.63 USD |
-1.59
|
€566.47M 653.89M USD | €55.00 63.49 USD | €24.80 28.63 USD | €25.20 29.09 USD | €566.47M 653.89M USD | 5.93 | €4.18 4.83 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,695 31.69 USD |
-1.78
|
¥97B 652.7M USD | ¥75K 506.95 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥97B 652.7M USD | 23.83 | ¥197 1.33 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,613 17.64 USD |
-0.61
|
¥94B 635.04M USD | ¥160K 1.08K USD | ¥2,592 17.5 USD | ¥2,629 17.75 USD | ¥94B 635.04M USD | 19.99 | ¥131 0.88 USD | ||
Cannae Holdings, Inc.
CQ2.F
DE
|
€12.50 14.43 USD |
+2.46
|
€549.26M 634.03M USD | €407.00 469.81 USD | €12.50 14.43 USD | €12.50 14.43 USD | €549.26M 634.03M USD | 0 | -€6.47 -7.4 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€9.05 10.45 USD |
+1.12
|
€546.68M 631.05M USD | €15.00 17.32 USD | €9.05 10.45 USD | €9.05 10.45 USD | €546.68M 631.05M USD | 17.40 | €0.52 0.6 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€9.60 11.08 USD |
+5.49
|
€511.94M 590.95M USD | €0.00 0 USD | €9.05 10.45 USD | €9.95 11.49 USD | €511.94M 590.95M USD | 17.14 | €0.56 0.65 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.96 2.26 USD |
+1.98
|
€495.90M 572.43M USD | €10.00K 11.54K USD | €1.96 2.26 USD | €1.96 2.26 USD | €495.90M 572.43M USD | 7.83 | €0.25 0.29 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,180 28.22 USD |
+3.59
|
¥84B 565.64M USD | ¥114K 768.86 USD | ¥4,025 27.17 USD | ¥4,190 28.28 USD | ¥84B 565.64M USD | 38.22 | ¥109 0.74 USD | ||
MK Restaurant Group Public Company Limited
M-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 18.71B 526.31M USD | THB 1.44M 40.53K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 18.71B 526.31M USD | 24.35 | THB 0.85 0.02 USD | ||
Potbelly
PBPB
US
|
$17.12 — |
0
|
$517.96M — | $0.00 — | $0.00 — | $0.00 — | $517.96M — | 0 | $0.00 — | ||
|
Café de Coral
CFCGF
US
|
$0.88 — |
0
|
$502.16M — | $596.00 — | $0.88 — | $0.88 — | $502.16M — | 17.52 | $0.05 — | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,445 9.75 USD |
-0.34
|
¥71B 481.39M USD | ¥104K 699.33 USD | ¥1,433 9.67 USD | ¥1,463 9.88 USD | ¥71B 481.39M USD | 0 | -¥8 -0.05 USD | ||
|
El Pollo Loco Holdings, Inc.
EP6.F
DE
|
€13.40 15.47 USD |
+3.88
|
€408.10M 471.09M USD | €86.00 99.27 USD | €13.40 15.47 USD | €13.40 15.47 USD | €408.10M 471.09M USD | 15.76 | €0.85 0.98 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,325 15.69 USD |
-0.34
|
¥65B 441.95M USD | ¥78K 529.9 USD | ¥2,307 15.57 USD | ¥2,343 15.82 USD | ¥65B 441.95M USD | 37.89 | ¥61 0.41 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥4,350 29.36 USD |
+0.58
|
¥65B 437.14M USD | ¥45K 301.06 USD | ¥4,290 28.96 USD | ¥4,380 29.57 USD | ¥65B 437.14M USD | 32.97 | ¥132 0.89 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,255 21.97 USD |
-0.76
|
¥64B 432.84M USD | ¥178K 1.2K USD | ¥3,215 21.7 USD | ¥3,310 22.34 USD | ¥64B 432.84M USD | 17.34 | ¥188 1.27 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€29.48 34.03 USD |
+5.21
|
€373.96M 431.67M USD | €3.00 3.46 USD | €29.48 34.03 USD | €29.48 34.03 USD | €373.96M 431.67M USD | 29.48 | €1.00 1.15 USD | ||
Marston's
MARZF
US
|
$0.67 — |
0
|
$424.71M — | $1.00K — | $0.66 — | $0.66 — | $424.71M — | 4.19 | $0.16 — | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,175 7.93 USD |
0
|
¥60B 406.63M USD | ¥108K 729.03 USD | ¥1,171 7.9 USD | ¥1,179 7.96 USD | ¥60B 406.63M USD | 667.61 | ¥2 0.01 USD | ||
Nathan's Famous, Inc.
NFA.F
DE
|
€85.50 98.7 USD |
-0.58
|
€350.07M 404.1M USD | €332.00 383.24 USD | €84.50 97.54 USD | €85.50 98.7 USD | €350.07M 404.1M USD | 20.30 | €4.21 4.86 USD | ||
|
Restaurant Brands New Zealand
RTBRF
US
|
$2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
|
Marston's PLC
WVDA.F
DE
|
€0.54 0.62 USD |
+1.89
|
€341.75M 394.49M USD | €6.00K 6.93K USD | €0.54 0.62 USD | €0.54 0.62 USD | €341.75M 394.49M USD | 3.85 | €0.14 0.16 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥7,690 51.91 USD |
+0.79
|
¥56B 376.78M USD | ¥13K 85.05 USD | ¥7,470 50.42 USD | ¥7,700 51.98 USD | ¥56B 376.78M USD | 45.19 | ¥170 1.15 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,115 14.28 USD |
-0.14
|
¥55B 369.98M USD | ¥105K 708.1 USD | ¥2,104 14.2 USD | ¥2,132 14.39 USD | ¥55B 369.98M USD | 31.69 | ¥67 0.45 USD | ||
|
Boston Pizza Royalties Income Fund
BPZZF
US
|
$17.15 — |
+2.33
|
$364.93M — | $300.00 — | $17.15 — | $17.15 — | $364.93M — | 10.65 | $1.61 — | ||
Restaurant Brands New Zealand Limited
RBD.NZ
NZ
|
NZ$4.98 2.89 USD |
0
|
NZ$621.30M 360.24M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 360.24M USD | 0 | NZ$0.00 0 USD | ||
|
SFP Holdings Co., Ltd.
3198.T
JP
|
¥2,289 15.45 USD |
+0.26
|
¥52B 352.34M USD | ¥31K 207.91 USD | ¥2,264 15.28 USD | ¥2,296 15.5 USD | ¥52B 352.34M USD | 48.19 | ¥47 0.32 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,432 16.42 USD |
-0.29
|
¥52B 351.93M USD | ¥79K 531.92 USD | ¥2,417 16.32 USD | ¥2,455 16.57 USD | ¥52B 351.93M USD | 19.43 | ¥125 0.84 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥2,805 18.93 USD |
+0.72
|
¥50B 334.37M USD | ¥44K 294.31 USD | ¥2,760 18.63 USD | ¥2,805 18.93 USD | ¥50B 334.37M USD | 14.18 | ¥198 1.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,187 8.01 USD |
-0.5
|
¥49B 331.35M USD | ¥80K 540.02 USD | ¥1,182 7.98 USD | ¥1,197 8.08 USD | ¥49B 331.35M USD | 32.20 | ¥37 0.25 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,620 10.94 USD |
+0.56
|
¥49B 331.16M USD | ¥105K 709.45 USD | ¥1,601 10.81 USD | ¥1,629 11 USD | ¥49B 331.16M USD | 30.19 | ¥54 0.36 USD | ||
|
Denny's
DENN
US
|
$6.25 — |
0
|
$321.87M — | $0.00 — | $0.00 — | $0.00 — | $321.87M — | 0 | $0.00 — | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Pizza Pizza Royalty
PZRIF
US
|
$9.36 — |
+1.85
|
$316.41M — | $300.00 — | $9.36 — | $9.36 — | $316.41M — | 13.76 | $0.68 — | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,529 10.32 USD |
+0.79
|
¥46B 310.73M USD | ¥54K 362.49 USD | ¥1,517 10.24 USD | ¥1,532 10.34 USD | ¥46B 310.73M USD | 25.13 | ¥61 0.41 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,420.00 6.41 USD |
-0.37
|
ARS 254.61B 300.96M USD | ARS 1.20K 1.42 USD | ARS 5,240.00 6.19 USD | ARS 5,500.00 6.5 USD | ARS 254.61B 300.96M USD | 21.89 | ARS 247.52 0.29 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,611 10.87 USD |
-0.37
|
¥42B 281.99M USD | ¥91K 614.28 USD | ¥1,611 10.87 USD | ¥1,635 11.04 USD | ¥42B 281.99M USD | 84.43 | ¥19 0.13 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥940 6.35 USD |
+0.97
|
¥38B 254.47M USD | ¥87K 587.95 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥38B 254.47M USD | 10.38 | ¥90 0.61 USD | ||
King House CO., Ltd.
4419.TWO
TW
|
NT$46.40 1.47 USD |
+1.87
|
NT$7.85B 249.41M USD | NT$22.11K 702.46 USD | NT$45.70 1.45 USD | NT$47.05 1.5 USD | NT$7.85B 249.41M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€10.70 12.35 USD |
+0.94
|
€204.09M 235.59M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €204.09M 235.59M USD | 0 | -€4.81 -5.5 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 7.5 USD |
+0.09
|
¥34B 232.04M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 232.04M USD | 16.37 | ¥68 0.46 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.15 0.17 USD |
0
|
€200.74M 231.72M USD | €6.00 6.93 USD | €0.15 0.17 USD | €0.15 0.17 USD | €200.74M 231.72M USD | 15.00 | €0.01 0.01 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$7.09B 225.4M USD | NT$7.76K 246.45 USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$7.09B 225.4M USD | 16.63 | NT$10.10 0.32 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,150 21.26 USD |
0
|
¥32B 218.08M USD | ¥22K 150.53 USD | ¥3,105 20.96 USD | ¥3,160 21.33 USD | ¥32B 218.08M USD | 15.92 | ¥198 1.34 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||