Ergebnisseite 3 für Wirtschaftszweig: Industriewerte Branche: Konglomerate Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (147)
- Argentinien (6)
- Australien (2)
- Österreich (9)
- Belgien (1)
- Brasilien (10)
- Kanada (6)
- Chile (9)
- China (33)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (116)
- Griechenland (1)
- Hongkong (36)
- Indien (43)
- Indonesien (7)
- Israel (8)
- Italien (2)
- Japan (84)
- Malaysia (35)
- Mexiko (5)
- Norwegen (4)
- Polen (2)
- Portugal (1)
- Katar (5)
- Singapur (12)
- Süd-Afrika (7)
- Südkorea (31)
- Spanien (1)
- Surinam (10)
- Schweden (6)
- Schweiz (4)
- Taiwan (6)
- Thailand (22)
- Türkei (14)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Industriewerte (720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (720)
Konglomerate (720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.74 0.71 USD |
-0.35
|
$709.49M 22.28M USD | $226.34K 7.11K USD | $21.66 0.68 USD | $23.3 0.73 USD | $709.49M 22.28M USD | 0 | -$0.24 -0.007 USD | |
| CCT FORTIS 0138.HK | $0.1 0.01 USD |
+5.15
|
$163.17M 20.86M USD | $916.5K 117.19K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $163.17M 20.86M USD | 0 | -$0.44 -0.05 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
0
|
$159.46M 20.39M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $159.46M 20.39M USD | 0 | -$0.06 -0.007 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.38 0.01 USD |
0
|
$714.53M 20.1M USD | $3.05M 85.88K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $714.53M 20.1M USD | 0 | -$0.06 -0.001 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.41 0.3 USD |
0
|
$91.79M 19.52M USD | $5K 1.06K USD | $1.41 0.3 USD | $1.41 0.3 USD | $91.79M 19.52M USD | 0 | -$0.21 -0.04 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
-10
|
$152.32M 19.48M USD | $78K 9.97K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $152.32M 19.48M USD | 9.90 | $0.01 0.001 USD | |
| Texchem Resources Bhd 8702.KL | $0.77 0.16 USD |
-11.05
|
$89.57M 19.05M USD | $316.6K 67.32K USD | $0.77 0.16 USD | $0.8499 0.18 USD | $89.57M 19.05M USD | 12.75 | $0.06 0.01 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.04 USD |
-10.61
|
$22.83M 17.11M USD | $297.1K 222.66K USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $22.83M 17.11M USD | 1.47 | $0.04 0.03 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $71.4 2.24 USD |
-1.52
|
$530.15M 16.65M USD | $117.07K 3.68K USD | $68 2.14 USD | $71.8 2.25 USD | $530.15M 16.65M USD | 19.83 | $3.6 0.11 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.1799 0.04 USD |
-5.41
|
$78.27M 16.64M USD | $107.7K 22.9K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $78.27M 16.64M USD | 0 | -$0.29 -0.06 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
-3.33
|
$73.28M 15.58M USD | $1.09M 231.6K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $73.28M 15.58M USD | 0.85 | $0.17 0.04 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0038 USD |
-3.23
|
$117.73M 15.05M USD | $25.37M 3.24M USD | $0.02 0.0029 USD | $0.02999 0.0039 USD | $117.73M 15.05M USD | 0 | -$0.01 -0.001 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
-16.67
|
$58.53M 12.45M USD | $6.95M 1.48M USD | $0.02 0.0042 USD | $0.02999 0.0063 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
-4.05
|
$1B 12.12M USD | $2.25M 27.23K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 35.50 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
-4.05
|
$1B 12.12M USD | $6.57M 79.5K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 35.50 | $0.02 0.0002 USD | |
| Key Alliance Group Berhad 0036.KL | $0.27 0.06 USD |
-5.26
|
$33.1M 7.04M USD | $5.88M 1.25M USD | $0.25 0.05 USD | $0.2899 0.06 USD | $33.1M 7.04M USD | 0 | -$0.1 -0.02 USD | |
| Umbra Applied UATG | $0.007 — |
+25
|
$7M — | $100K — | $0.006899 — | $0.007 — | $7M — | 0 | -$0.01 — | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $153K 32.53K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | $0 0 USD | |
| ARB Berhad 7181.KL | $0.02999 0.0053 USD |
-16.67
|
$31.24M 6.64M USD | $785.1K 166.94K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $31.24M 6.64M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.005 0.0010 USD |
-50
|
$25.55M 5.43M USD | $1.4M 298.38K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $25.55M 5.43M USD | 0 | -$0.01 -0.002 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
-20
|
$25.2M 5.36M USD | $105.4K 22.41K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $6M 767.18K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $33.65M 25.22M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.005499 — |
-14.06
|
$4.08M — | $113.4K — | $0.005499 — | $0.006 — | $4.08M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.01 — |
-13.33
|
$3.24M — | $100 — | $0.02 — | $0.02 — | $3.24M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $12.98M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
+25
|
$12.77M 2.71M USD | $466.3K 99.15K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0 | $0 0 USD | |
| RJD Green RJDG | $0.005899 — |
0
|
$2.12M — | $44.5K — | $0.005899 — | $0.005899 — | $2.12M — | 0 | $0 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.05999 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Agro Capital Management ACMB | $0.02999 — |
-4.66
|
$1.71M — | $20K — | $0.02999 — | $0.04 — | $1.71M — | 0 | -$0.01 — | |
| Amfil FUNN | $0.001899 — |
+18.75
|
$1.5M — | $112.68K — | $0.001899 — | $0.001899 — | $1.5M — | 0 | $0 — | |
| EPI (HOLDINGS) 0689.HK | $0.02 0.0023 USD |
-5.26
|
$11.15M 1.43M USD | $2.15M 275.32K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $11.15M 1.43M USD | 1.80 | $0.01 0.001 USD | |
| CYIOS CYIO | $0.004899 — |
+11.36
|
$1.33M — | $265.87K — | $0.004 — | $0.004899 — | $1.33M — | 0 | $0 — | |
| Exxe AXXA | $0.0005 — |
-10
|
$928.34K — | $200K — | $0.0005 — | $0.0005 — | $928.34K — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| SPO Global SPOM | $0.0005999 — |
+25
|
$373.78K — | $20K — | $0.0005999 — | $0.0005999 — | $373.78K — | 0 | -$0.36 — | |
| Alpine 4 ALPP | $0.0004 — |
0
|
$10.82K — | $125 — | $0.0004 — | $0.0004 — | $10.82K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | $3.91 0.83 USD |
-9.91
|
$0 0 USD | $62.5K 13.29K USD | $3.82 0.81 USD | $4.14 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $21.21 — |
+0.05
|
$0 — | $44.27K — | $20.52 — | $21.28 — | $0 — | 24.63 | $0.86 — | |
| Honeywell International Inc. HON.BA | $32,475 38.39 USD |
+1.33
|
$135.13T 159.73B USD | $255 0.3 USD | $32,000 37.83 USD | $32,475 38.39 USD | $135.13T 159.73B USD | 0.86 | $37.43K 44.24 USD | |
| Honeywell International Inc. HON.MX | $4,120 243.95 USD |
-0.42
|
$2.68T 158.55B USD | $0 0 USD | $4,120 243.95 USD | $4,120 243.95 USD | $2.68T 158.55B USD | 23.70 | $173.77 10.29 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Honeywell International Inc. HONB34.SA | $1,098.01 222.55 USD |
-2.07
|
$713.62B 144.64B USD | $5 1.01 USD | $1,098.01 222.55 USD | $1,098.01 222.55 USD | $713.62B 144.64B USD | 22.35 | $49.11 9.95 USD | |
| Honeywell International Inc. ALD.DE | $174.48 190.73 USD |
-3.58
|
$113.4B 123.96B USD | $1.52K 1.66K USD | $163.98 179.25 USD | $174.48 190.73 USD | $113.4B 123.96B USD | 22.11 | $7.89 8.62 USD | |
| Honeywell International Inc. HON.VI | $172.12 188.15 USD |
-5.06
|
$111.86B 122.28B USD | $50 54.66 USD | $166.46 181.96 USD | $172.12 188.15 USD | $111.86B 122.28B USD | 21.51 | $8 8.75 USD | |
| Honeywell International Inc. ALD.F | $169 184.74 USD |
-6.11
|
$109.84B 120.07B USD | $595 650.42 USD | $163 178.18 USD | $170.12 185.96 USD | $109.84B 120.07B USD | 21.44 | $7.88 8.61 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$102.99B — | $0 — | $154.16 — | $154.16 — | $102.99B — | 21.23 | $7.26 — | |
| Hitachi, Ltd. HIA1.F | $18.11 19.79 USD |
+3.19
|
$89.32B 97.64B USD | $4.11K 4.49K USD | $15.7 17.16 USD | $18.11 19.79 USD | $89.32B 97.64B USD | 23.51 | $0.77 0.84 USD | |
| 3M Company MMM.BA | $17,550 20.74 USD |
+3.54
|
$76.14T 90B USD | $855 1.01 USD | $17,050 20.15 USD | $17,925 21.19 USD | $76.14T 90B USD | 0.44 | $39K 46.1 USD | |
| 3M Company MMM.MX | $2,690 159.28 USD |
0
|
$1.45T 85.9B USD | $0 0 USD | $2,690 159.28 USD | $2,690 159.28 USD | $1.45T 85.9B USD | 18.58 | $144.72 8.57 USD | |
| 3M Company MMMC34.SA | $190.27 38.56 USD |
+2.08
|
$410.46B 83.19B USD | $223 45.2 USD | $180 36.48 USD | $191.3 38.77 USD | $410.46B 83.19B USD | 18.59 | $10.23 2.07 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 20.12 | $6.36 7.24 USD | |
| 3M Company MMM.F | $118.28 129.3 USD |
+1.2
|
$63.79B 69.73B USD | $1.7K 1.85K USD | $103 112.59 USD | $118.28 129.3 USD | $63.79B 69.73B USD | 18.00 | $6.57 7.18 USD | |
| 3M Company MMM.DE | $116.3 127.13 USD |
-2.82
|
$62.72B 68.56B USD | $15.85K 17.32K USD | $101 110.41 USD | $120.66 131.9 USD | $62.72B 68.56B USD | 17.70 | $6.57 7.18 USD | |
| 3M Company MMM.VI | $113.64 124.22 USD |
-5.25
|
$61.29B 67B USD | $392 428.51 USD | $104.04 113.73 USD | $113.64 124.22 USD | $61.29B 67B USD | 17.06 | $6.66 7.28 USD | |
| Mitsubishi Corporation MBI.F | $14.4 15.74 USD |
-5.11
|
$59.39B 64.92B USD | $173 189.11 USD | $13.8 15.09 USD | $15 16.4 USD | $59.39B 64.92B USD | 8.88 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.VI | $38.89 42.51 USD |
+1.83
|
$58.17B 63.59B USD | $15 16.4 USD | $36.99 40.44 USD | $38.89 42.51 USD | $58.17B 63.59B USD | 10.39 | $3.74 4.09 USD | |
| Mitsubishi Corporation MITT.VI | $14.6 15.96 USD |
-7.22
|
$58.07B 63.48B USD | $0 0 USD | $14.11 15.42 USD | $14.6 15.96 USD | $58.07B 63.48B USD | 8.95 | $1.63 1.78 USD | |
| ITOCHU Corporation IOC.F | $39.41 43.08 USD |
+0.74
|
$57.55B 62.91B USD | $517 565.15 USD | $37.02 40.47 USD | $39.41 43.08 USD | $57.55B 62.91B USD | 10.53 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $15.5 16.94 USD |
-3.43
|
$45.58B 49.82B USD | $720 787.06 USD | $15.04 16.44 USD | $15.5 16.94 USD | $45.58B 49.82B USD | 7.52 | $2.06 2.25 USD | |
| CITIC CTPCF | $1.38 — |
+15
|
$40.14B — | $200 — | $1.2 — | $1.2 — | $40.14B — | 5.51 | $0.25 — | |
| CITIC Limited CTPCY | $5.83 — |
-3.64
|
$35.26B — | $781 — | $6.05 — | $6.05 — | $35.26B — | 4.59 | $1.27 — | |
| CITIC Limited CPF.F | $0.9499 1.04 USD |
-11.2
|
$28.33B 30.97B USD | $200 218.63 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $28.33B 30.97B USD | 4.14 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $4.66 5.09 USD |
-12.08
|
$28.05B 30.66B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $28.05B 30.66B USD | 4.05 | $1.15 1.26 USD | |
| Sumitomo Corporation SUMA.F | $18.74 20.48 USD |
+2.91
|
$24.45B 26.73B USD | $1.05K 1.15K USD | $17.6 19.24 USD | $18.74 20.48 USD | $24.45B 26.73B USD | 9.18 | $2.04 2.23 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.7 9.51 USD |
+13.73
|
$23.65B 25.85B USD | $20 21.86 USD | $7.5 8.2 USD | $8.7 9.51 USD | $23.65B 25.85B USD | 37.82 | $0.23 0.25 USD | |
| Marubeni Corporation MARA.F | $12.92 14.12 USD |
-1.34
|
$22.11B 24.17B USD | $1.26K 1.38K USD | $12.07 13.19 USD | $12.92 14.12 USD | $22.11B 24.17B USD | 7.46 | $1.73 1.89 USD | |
| Sumitomo Corporation SUMB.F | $17.3 18.91 USD |
-10.36
|
$21.3B 23.28B USD | $400 437.25 USD | $17.3 18.91 USD | $17.3 18.91 USD | $21.3B 23.28B USD | 8.48 | $2.04 2.23 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.03 16.42 USD |
-1.12
|
$21.2B 23.17B USD | $501 547.66 USD | $14.55 15.9 USD | $15.03 16.42 USD | $21.2B 23.17B USD | 9.75 | $1.54 1.68 USD | |
| FUJIFILM FUJIF | $17.18 — |
-17
|
$22.97B — | $200 — | $20.7 — | $20.7 — | $22.97B — | 34.35 | $0.5 — | |
| Poste Italiane S.p.A. PST.VI | $15.07 16.47 USD |
-3.8
|
$20.62B 22.55B USD | $0 0 USD | $14.78 16.16 USD | $15.11 16.51 USD | $20.62B 22.55B USD | 9.78 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FJI.F | $15.9 17.38 USD |
-1.79
|
$20.42B 22.33B USD | $20 21.86 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.42B 22.33B USD | 34.56 | $0.46 0.5 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.52 4.94 USD |
-3
|
$18.97B 20.73B USD | $100 109.31 USD | $4.36 4.77 USD | $4.52 4.94 USD | $18.97B 20.73B USD | 8.69 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.73 5.17 USD |
-6.97
|
$18.19B 19.88B USD | $4.88K 5.33K USD | $4.66 5.09 USD | $4.73 5.17 USD | $18.19B 19.88B USD | 9.08 | $0.52 0.57 USD | |
| Kyocera KYOCF | $9.1 — |
0
|
$16.01B — | $300 — | $9.1 — | $9.1 — | $16.01B — | 65.00 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.93B — | $6.1K — | $41.8 — | $41.8 — | $15.93B — | 0 | -$1.61 — | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.43B 15.77B USD | $0 0 USD | $9.15 10 USD | $9.85 10.77 USD | $14.43B 15.77B USD | 75.76 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $9.49 10.37 USD |
-1.41
|
$14.3B 15.63B USD | $49 53.56 USD | $9.46 10.34 USD | $9.49 10.37 USD | $14.3B 15.63B USD | 73.00 | $0.13 0.14 USD | |
| Toyota Tsusho Corporation 9TO.F | $13 14.21 USD |
-7.8
|
$13.87B 15.16B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $13.87B 15.16B USD | 6.53 | $1.99 2.18 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.29 — |
-3.82
|
$14.43B — | $110 — | $5.5 — | $5.5 — | $14.43B — | 16.03 | $0.33 — | |
| Lifco AB (publ) 1L30.F | $28.7 31.37 USD |
-7.18
|
$13.09B 14.3B USD | $3 3.28 USD | $27.9 30.5 USD | $28.7 31.37 USD | $13.09B 14.3B USD | 42.83 | $0.67 0.73 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.25 5.74 USD |
-7.89
|
$12.19B 13.33B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $12.19B 13.33B USD | 17.50 | $0.3 0.33 USD | |
| PT Astra International Tbk ASII.JK | $4,920 0.31 USD |
+2.5
|
$199.18T 12.73B USD | $44.55M 2.85K USD | $4,790 0.31 USD | $4,920 0.31 USD | $199.18T 12.73B USD | 5.85 | $840.83 0.05 USD | |
| Halma plc H11.F | $28.06 30.67 USD |
-2.84
|
$11.23B 12.28B USD | $480 524.7 USD | $28.06 30.67 USD | $28.24 30.87 USD | $11.23B 12.28B USD | 31.17 | $0.9 0.98 USD | |
| Koç Holding A.S. KRKA.SG | $19.5 21.32 USD |
+11.43
|
$10.81B 11.81B USD | $0 0 USD | $17 18.58 USD | $19.5 21.32 USD | $10.81B 11.81B USD | 325.00 | $0.06 0.07 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.98B — | $1K — | $1.4 — | $1.4 — | $10.98B — | 3.58 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.8 — |
+6.12
|
$10.98B — | $126 — | $6.5 — | $7.35 — | $10.98B — | 3.95 | $1.97 — | |
| Koç Holding A.S. KHOLY | $20.75 — |
+4.69
|
$10.84B — | $403 — | $20 — | $20.75 — | $10.84B — | 296.42 | $0.07 — | |
| Jardine Matheson JARLF | $42.4 — |
+2.27
|
$10.8B — | $471 — | $42.4 — | $42.4 — | $10.8B — | 0 | -$1.61 — | |
| Koç Holding A.S. KRKA.F | $17.6 19.24 USD |
0
|
$9.7B 10.6B USD | $158 172.72 USD | $17.5 19.13 USD | $17.6 19.24 USD | $9.7B 10.6B USD | 293.33 | $0.06 0.07 USD | |
| Swire Pacific Limited SWI.F | $7.63 8.34 USD |
-2.68
|
$9.67B 10.57B USD | $278 303.89 USD | $7.63 8.34 USD | $7.63 8.34 USD | $9.67B 10.57B USD | 21.19 | $0.36 0.39 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.2 38.48 USD |
-1.68
|
$9.52B 10.41B USD | $100 109.31 USD | $35 38.26 USD | $35.2 38.48 USD | $9.52B 10.41B USD | 0 | -$1.46 -1.5 USD | |
| Swire Pacific SWRAF | $8.1 — |
0
|
$10.38B — | $500 — | $8.1 — | $8.1 — | $10.38B — | 3.17 | $2.55 — | |
| Ayala Corporation AYYLF | $9.2 — |
0
|
$10.23B — | $1.5K — | $9.2 — | $9.2 — | $10.23B — | 8.51 | $1.08 — | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-6.4
|
$9.3B 10.17B USD | $10K 10.93K USD | $1 1.09 USD | $1.17 1.28 USD | $9.3B 10.17B USD | 3.24 | $0.36 0.39 USD | |
| Hikari Tsushin, Inc. HIK.F | $210 229.56 USD |
-6.25
|
$9.28B 10.15B USD | $20 21.86 USD | $210 229.56 USD | $210 229.56 USD | $9.28B 10.15B USD | 9.91 | $21.19 23.16 USD | |
| Hikari Tsushin, Inc. 9435.T | $34,260 231.26 USD |
-6.06
|
$1.5T 10.14B USD | $159.1K 1.07K USD | $33,300 224.78 USD | $35,050 236.6 USD | $1.5T 10.14B USD | 10.01 | $3.42K 23.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||