結果ページ3 セクター：製造業 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (150)
- アルゼンチン (6)
- オーストラリア (3)
- オーストリア (9)
- ベルギー (1)
- ブラジル (9)
- カナダ (6)
- チリ (9)
- 中国 (39)
- チェコ共和国 (1)
- デンマーク (1)
- フィンランド (2)
- フランス (3)
- ドイツ (116)
- ギリシャ (1)
- 香港 (35)
- インド (46)
- インドネシア (7)
- イスラエル (8)
- イタリア (2)
- 日本 (84)
- マレーシア (35)
- メキシコ (4)
- ノルウェー (4)
- ポーランド (2)
- ポルトガル (1)
- カタール (5)
- シンガポール (12)
- 南アフリカ (7)
- 韓国 (34)
- スペイン (1)
- スリナム (10)
- スウェーデン (6)
- スイス (4)
- 台湾 (6)
- タイ (22)
- トルコ (15)
- イギリス (14)
全取引所
- {{item.name}}
- 全取引所
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (734)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.45 0.01 USD |
-2.17
|
THB 864.95M 24.34M USD | THB 1.31M 36.8K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 864.95M 24.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.19 0.19 USD |
0
|
TRY 770.77M 24.21M USD | TRY 226.59K 7.12K USD | TRY 6.07 0.19 USD | TRY 6.20 0.19 USD | TRY 770.77M 24.21M USD | 0 | -TRY 1.01 -0.03 USD | ||
| SUNCORP TECH 1063.HK | HK$0.12 0.01 USD |
-0.85
|
HK$180.01M 23.02M USD | HK$15.00K 1.92K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$180.01M 23.02M USD | 11.59 | HK$0.01 0.001 USD | ||
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.64 0.24 USD |
-2.05
|
TRY 730.08M 22.93M USD | TRY 890.33K 27.96K USD | TRY 7.56 0.24 USD | TRY 7.81 0.25 USD | TRY 730.08M 22.93M USD | 0 | -TRY 3.58 -0.1 USD | ||
| Harte Hanks, Inc. HHS | $2.98 — |
+4.56
|
$22.10M — | $15.02K — | $2.86 — | $2.99 — | $22.10M — | 0 | -$0.73 — | ||
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 100.63M 21.4M USD | MYR 92.10K 19.58K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.27 -0.05 USD | ||
| VISION VALUES 0862.HK | HK$0.04 0.0049 USD |
0
|
HK$153.04M 19.57M USD | HK$515.00K 65.85K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$153.04M 19.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Texchem Resources Bhd 8702.KL | MYR 0.75 0.16 USD |
0
|
MYR 87.82M 18.67M USD | MYR 2.50K 531.58 USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 87.82M 18.67M USD | 8.33 | MYR 0.09 0.02 USD | ||
| Eden Inc. Berhad 7471.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 85.91M 18.27M USD | MYR 321.20K 68.3K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 85.91M 18.27M USD | 4.25 | MYR 0.04 0.008 USD | ||
| CCT FORTIS 0138.HK | HK$0.08 0.0095 USD |
0
|
HK$119.98M 15.34M USD | HK$6.00K 767.18 USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$119.98M 15.34M USD | 0 | -HK$0.28 -0.03 USD | ||
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
0
|
MYR 70.24M 14.93M USD | MYR 71.00K 15.1K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | ||
| EPI (HOLDINGS) 0689.HK | HK$0.18 0.02 USD |
+4.09
|
HK$110.23M 14.09M USD | HK$151.40K 19.36K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$110.23M 14.09M USD | 8.90 | HK$0.02 0.002 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.25 0.05 USD |
-1.96
|
MYR 66.11M 14.06M USD | MYR 10.00K 2.13K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 66.11M 14.06M USD | 0 | -MYR 0.24 -0.05 USD | ||
| UMC UMCN | $0.02 — |
+66.67
|
$13.20M — | $43.13K — | $0.01 — | $0.02 — | $13.20M — | 0 | $0.00 — | ||
| Protect Pharmaceutical PRTT | $0.20 — |
0
|
$11.26M — | $3.00K — | $0.20 — | $0.20 — | $11.26M — | 0 | $0.00 — | ||
| Global Tech Industries GTII | $0.03 — |
+50
|
$10.19M — | $463.00 — | $0.03 — | $0.03 — | $10.19M — | 0 | -$0.30 — | ||
| ARB Berhad 7181.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.74M 9.3M USD | MYR 135.10K 28.73K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 43.74M 9.3M USD | 3.50 | MYR 0.01 0.002 USD | ||
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | ||
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
0
|
MYR 34.51M 7.34M USD | MYR 107.10K 22.77K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 21.00K 4.47K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | ||
| ONE MEDIA GROUP 0426.HK | HK$0.12 0.02 USD |
-0.82
|
HK$48.91M 6.25M USD | HK$6.57M 839.55K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$48.91M 6.25M USD | 0 | -HK$0.06 -0.007 USD | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 25.55M 5.43M USD | MYR 908.00K 193.07K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | ||
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.44M 4.98M USD | MYR 5.05M 1.07M USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 23.44M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0014 USD |
0
|
SGD 6.61M 4.96M USD | SGD 40.00K 29.98K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | ||
| Agro Capital Management ACMB | $0.01 — |
-19.08
|
$3.73M — | $10.00K — | $0.01 — | $0.01 — | $3.73M — | 0 | $0.00 — | ||
| Moon Equity MONI | $0.00 — |
-10.53
|
$2.82M — | $433.64K — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| International Endeavors Corporation IDVV | $0.00 — |
+7.69
|
$2.78M — | $300.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| RJD Green RJDG | $0.01 — |
+14.75
|
$2.52M — | $10.00K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0.00 — | ||
| Key Alliance Group Berhad 0036.KL | MYR 0.09 0.02 USD |
-5.56
|
MYR 11.03M 2.35M USD | MYR 140.10K 29.79K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 11.03M 2.35M USD | 0 | -MYR 0.18 -0.03 USD | ||
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 1.59M 338.1K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | ||
| Exxe AXXA | $0.00 — |
+12.5
|
$1.89M — | $5.52M — | $0.00 — | $0.00 — | $1.89M — | 0 | $0.00 — | ||
| Amfil FUNN | $0.00 — |
-16.67
|
$1.42M — | $931.40K — | $0.00 — | $0.00 — | $1.42M — | 0 | $0.00 — | ||
| Zann ZNNC | $0.00 — |
-69.05
|
$1.34M — | $70.04K — | $0.00 — | $0.00 — | $1.34M — | 0.065 | $0.02 — | ||
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | ||
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | ||
| Umbra Applied UATG | $0.00 — |
-50
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | ||
| CirTran CIRX | $0.02 — |
-2.04
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | ||
| Alpine 4 ALPP | $0.00 — |
-44.44
|
$48.70K — | $22.99K — | $0.00 — | $0.00 — | $48.70K — | 0 | -$2.24 — | ||
| Sunway Berhad 5211PA.KL | MYR 5.37 1.14 USD |
-0.37
|
MYR 0.00 0 USD | MYR 49.00K 10.42K USD | MYR 5.34 1.14 USD | MYR 5.37 1.14 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Compass Diversified CODI-PC | $17.10 — |
+1.36
|
$0.00 — | $69.01K — | $16.29 — | $17.30 — | $0.00 — | 19.86 | $0.86 — | ||
| Honeywell International Inc. HON.BA | ARS 37,120.00 43.88 USD |
+0.38
|
ARS 178.73T 211.27B USD | ARS 3.00K 3.54 USD | ARS 36,460.00 43.1 USD | ARS 37,140.00 43.9 USD | ARS 178.73T 211.27B USD | 0.69 | ARS 53.30K 63 USD | ||
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | ||
| 3M Company MMM.BA | ARS 24,920.00 29.46 USD |
-0.84
|
ARS 127.66T 150.9B USD | ARS 6.11K 7.22 USD | ARS 24,750.00 29.26 USD | ARS 25,260.00 29.86 USD | ARS 127.66T 150.9B USD | 0.57 | ARS 43.60K 51.53 USD | ||
| Hitachi, Ltd. HIA1.F | €27.82 30.41 USD |
-0.89
|
€135.14B 147.73B USD | €1.70K 1.86K USD | €27.01 29.53 USD | €28.00 30.61 USD | €135.14B 147.73B USD | 30.23 | €0.92 1.01 USD | ||
| Honeywell International Inc. HON.MX | MX$3,653.00 216.3 USD |
-1.08
|
MX$2.35T 138.86B USD | MX$5.00 0.3 USD | MX$3,653.00 216.3 USD | MX$3,653.00 216.3 USD | MX$2.35T 138.86B USD | 21.27 | MX$171.69 10.17 USD | ||
| Honeywell International Inc. HONB34.SA | R$1,054.00 213.63 USD |
-0.97
|
R$674.96B 136.8B USD | R$50.00 10.13 USD | R$908.23 184.08 USD | R$1,056.33 214.1 USD | R$674.96B 136.8B USD | 21.36 | R$49.33 10 USD | ||
| Honeywell International Inc. ALD.F | €168.58 184.28 USD |
-3.22
|
€109.48B 119.67B USD | €480.00 524.7 USD | €168.46 184.15 USD | €171.98 188 USD | €109.48B 119.67B USD | 20.65 | €8.16 8.92 USD | ||
| Honeywell International Inc. ALD.DE | €171.02 186.95 USD |
-1.6
|
€109.48B 119.67B USD | €659.00 720.38 USD | €169.48 185.26 USD | €171.20 187.14 USD | €109.48B 119.67B USD | 20.95 | €8.16 8.92 USD | ||
| Honeywell International Inc. HON.VI | €171.04 186.97 USD |
-0.86
|
€109.48B 119.67B USD | €0.00 0 USD | €170.14 185.99 USD | €171.04 186.97 USD | €109.48B 119.67B USD | 20.90 | €8.18 8.94 USD | ||
| 3M Company MMM.MX | MX$3,112.50 184.3 USD |
0
|
MX$1.67T 98.6B USD | MX$1.00 0.06 USD | MX$3,112.50 184.3 USD | MX$3,112.50 184.3 USD | MX$1.67T 98.6B USD | 27.10 | MX$114.85 6.8 USD | ||
| 3M Company MMMC34.SA | R$222.20 45.04 USD |
-1.04
|
R$479.28B 97.14B USD | R$2.33K 471.64 USD | R$221.06 44.81 USD | R$222.82 45.16 USD | R$479.28B 97.14B USD | 27.03 | R$8.22 1.67 USD | ||
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | ||
| ITOCHU ITOCF | $59.81 — |
-4.35
|
$85.67B — | $606.00 — | $61.57 — | $61.60 — | $85.67B — | 13.90 | $4.30 — | ||
| Mitsubishi Corporation MITT.VI | €20.93 22.87 USD |
+1.41
|
€78.32B 85.62B USD | €0.00 0 USD | €20.69 22.62 USD | €20.93 22.87 USD | €78.32B 85.62B USD | 21.35 | €0.98 1.07 USD | ||
| 3M Company MMM.F | €144.10 157.52 USD |
-1.19
|
€78.20B 85.48B USD | €102.00 111.5 USD | €144.10 157.52 USD | €145.30 158.83 USD | €78.20B 85.48B USD | 26.73 | €5.39 5.89 USD | ||
| 3M Company MMM.DE | €144.44 157.89 USD |
-1.66
|
€78.20B 85.48B USD | €1.04K 1.14K USD | €144.26 157.7 USD | €145.74 159.31 USD | €78.20B 85.48B USD | 26.79 | €5.39 5.89 USD | ||
| 3M Company MMM.VI | €144.56 158.02 USD |
-1.53
|
€78.20B 85.48B USD | €50.00 54.66 USD | €144.56 158.02 USD | €145.60 159.16 USD | €78.20B 85.48B USD | 26.72 | €5.41 5.91 USD | ||
| Mitsubishi Corporation MBI.F | €20.60 22.51 USD |
-0.51
|
€77.87B 85.12B USD | €3.00 3.28 USD | €20.60 22.51 USD | €20.90 22.85 USD | €77.87B 85.12B USD | 21.23 | €0.97 1.06 USD | ||
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 72.32B 82.29B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 72.32B 82.29B USD | 25.74 | CHF 5.01 5.7 USD | ||
| ITOCHU Corporation IOC.F | €53.12 58.07 USD |
+2
|
€74.53B 81.47B USD | €190.00 207.7 USD | €52.62 57.52 USD | €53.12 58.07 USD | €74.53B 81.47B USD | 14.05 | €3.78 4.13 USD | ||
| ITOCHU Corporation IOC.VI | €52.98 57.91 USD |
+1.46
|
€74.33B 81.25B USD | €0.00 0 USD | €52.46 57.35 USD | €52.98 57.91 USD | €74.33B 81.25B USD | 14.28 | €3.71 4.06 USD | ||
| Mitsui & Co., Ltd. MTS1.F | €22.95 25.09 USD |
+0.26
|
€65.96B 72.11B USD | €500.00 546.57 USD | €22.60 24.7 USD | €22.95 25.09 USD | €65.96B 72.11B USD | 13.03 | €1.76 1.92 USD | ||
| CITIC Limited CTPCY | $8.10 — |
0
|
$48.44B — | $1.00K — | $8.10 — | $8.10 — | $48.44B — | 5.91 | $1.37 — | ||
| CITIC CTPCF | $1.40 — |
0
|
$48.44B — | $1.00 — | $1.78 — | $1.78 — | $48.44B — | 5.18 | $0.27 — | ||
| CITIC Limited CPF.F | €1.39 1.51 USD |
-4.81
|
€41.79B 45.68B USD | €680.00 743.33 USD | €1.39 1.51 USD | €1.39 1.51 USD | €41.79B 45.68B USD | 5.77 | €0.24 0.26 USD | ||
| CITIC Limited CPF0.F | €6.85 7.49 USD |
-1.44
|
€41.79B 45.68B USD | €0.00 0 USD | €6.85 7.49 USD | €6.85 7.49 USD | €41.79B 45.68B USD | 5.80 | €1.18 1.29 USD | ||
| Marubeni Corporation MARA.F | €22.31 24.39 USD |
+0.72
|
€37.10B 40.55B USD | €1.30K 1.42K USD | €22.31 24.39 USD | €22.31 24.39 USD | €37.10B 40.55B USD | 11.55 | €1.93 2.11 USD | ||
| Sumitomo SSUMF | $31.10 — |
+0.52
|
$38.10B — | $1.05K — | $30.94 — | $30.94 — | $38.10B — | 9.56 | $3.25 — | ||
| Sumitomo Corporation SUMA.F | €26.79 29.29 USD |
-0.22
|
€32.87B 35.93B USD | €612.00 669 USD | €26.79 29.29 USD | €26.79 29.29 USD | €32.87B 35.93B USD | 9.56 | €2.80 3.06 USD | ||
| Sumitomo Corporation SUMB.F | €26.40 28.86 USD |
-4.35
|
€32.87B 35.93B USD | €37.00 40.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €32.87B 35.93B USD | 9.85 | €2.68 2.93 USD | ||
| Toyota Tsusho Corporation 9TO.F | €27.80 30.39 USD |
-0.71
|
€29.57B 32.32B USD | €232.00 253.61 USD | €27.80 30.39 USD | €27.80 30.39 USD | €29.57B 32.32B USD | 14.40 | €1.93 2.11 USD | ||
| Poste Italiane S.p.A. PST.VI | €21.15 23.12 USD |
-1.08
|
€27.53B 30.09B USD | €0.00 0 USD | €21.12 23.09 USD | €21.38 23.37 USD | €27.53B 30.09B USD | 12.81 | €1.65 1.8 USD | ||
| Poste Italiane S.p.A. 7PI.F | €21.19 23.16 USD |
+0.33
|
€27.53B 30.09B USD | €794.00 867.95 USD | €21.13 23.1 USD | €21.19 23.16 USD | €27.53B 30.09B USD | 12.84 | €1.65 1.8 USD | ||
| FUJIFILM FUJIF | $23.60 — |
0
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.27 | $1.45 — | ||
| CK Hutchison CKHUF | $7.15 — |
0
|
$27.38B — | $512.00 — | $7.15 — | $7.15 — | $27.38B — | 27.50 | $0.26 — | ||
| CK Hutchison Holdings Limited 2CK.F | €6.00 6.56 USD |
-1.38
|
€23.41B 25.59B USD | €1.50K 1.64K USD | €6.00 6.56 USD | €6.00 6.56 USD | €23.41B 25.59B USD | 27.27 | €0.22 0.24 USD | ||
| CK Hutchison Holdings Limited 2CKA.F | €5.70 6.23 USD |
-1.72
|
€23.41B 25.59B USD | €75.00 81.99 USD | €5.70 6.23 USD | €5.70 6.23 USD | €23.41B 25.59B USD | 25.90 | €0.22 0.24 USD | ||
| FUJIFILM Holdings Corporation FJI.F | €18.23 19.93 USD |
+1.31
|
€22.57B 24.67B USD | €1.00K 1.09K USD | €18.05 19.73 USD | €18.56 20.28 USD | €22.57B 24.67B USD | 14.58 | €1.25 1.37 USD | ||
| FUJIFILM Holdings Corporation FJIA.F | €8.65 9.46 USD |
+10.19
|
€22.57B 24.67B USD | €135.00 147.57 USD | €8.65 9.46 USD | €8.65 9.46 USD | €22.57B 24.67B USD | 13.95 | €0.62 0.68 USD | ||
| Jardine Matheson JARLF | $67.25 — |
+11.45
|
$20.12B — | $127.00 — | $67.25 — | $67.42 — | $20.12B — | 197.79 | $0.34 — | ||
| Jardine Matheson Holdings Limited H4W.F | €56.75 62.04 USD |
-2.32
|
€17.36B 18.97B USD | €50.00 54.66 USD | €56.75 62.04 USD | €56.75 62.04 USD | €17.36B 18.97B USD | 202.67 | €0.28 0.31 USD | ||
| Jardine Matheson Holdings Ltd.R H4W0.F | €56.50 61.76 USD |
-2.59
|
€17.36B 18.97B USD | €10.00 10.93 USD | €56.50 61.76 USD | €56.50 61.76 USD | €17.36B 18.97B USD | 194.82 | €0.29 0.32 USD | ||
| Kyocera KYOCF | $13.00 — |
0
|
$18.36B — | $22.04K — | $13.00 — | $13.00 — | $18.36B — | 65.00 | $0.20 — | ||
| Kyocera Corporation KYR.F | €11.60 12.67 USD |
+5.55
|
€15.88B 17.36B USD | €1.00K 1.09K USD | €11.15 12.18 USD | €11.99 13.11 USD | €15.88B 17.36B USD | 64.41 | €0.18 0.2 USD | ||
| Kyocera Corporation KYRA.F | €11.30 12.35 USD |
+0.89
|
€15.84B 17.32B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €15.84B 17.32B USD | 62.77 | €0.18 0.2 USD | ||
| PT Astra International Tbk ASII.JK | IDR 6,400.00 0.41 USD |
+0.39
|
IDR 259.09T 16.56B USD | IDR 23.43M 1.5K USD | IDR 6,325.00 0.4 USD | IDR 6,450.00 0.41 USD | IDR 259.09T 16.56B USD | 7.93 | IDR 807.04 0.05 USD | ||
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.26B — | $100.00 — | $7.21 — | $7.21 — | $16.26B — | 32.77 | $0.22 — | ||
| Lifco AB (publ) 1L30.F | €32.38 35.4 USD |
-0.67
|
€14.77B 16.15B USD | €10.00 10.93 USD | €32.38 35.4 USD | €32.38 35.4 USD | €14.77B 16.15B USD | 44.97 | €0.72 0.79 USD | ||
| Halma plc H11.F | €37.92 41.45 USD |
-3.07
|
€14.47B 15.81B USD | €294.00 321.38 USD | €37.92 41.45 USD | €37.92 41.45 USD | €14.47B 15.81B USD | 44.09 | €0.86 0.94 USD | ||
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.80 6.34 USD |
-1.69
|
€13.47B 14.72B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €13.47B 14.72B USD | 30.52 | €0.19 0.21 USD | ||
| Keppel Ltd. KPELY | $15.59 — |
+1.1
|
$14.14B — | $10.00 — | $15.88 — | $15.88 — | $14.14B — | 20.78 | $0.75 — | ||
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | ||
| Keppel Ltd. KEP1.F | €6.57 7.19 USD |
-1.53
|
€12.20B 13.33B USD | €359.00 392.44 USD | €6.57 7.19 USD | €6.57 7.19 USD | €12.20B 13.33B USD | 20.54 | €0.32 0.35 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥43,970 296.81 USD |
-0.54
|
¥2T 13.11B USD | ¥79K 530.57 USD | ¥43,610 294.38 USD | ¥44,240 298.63 USD | ¥2T 13.11B USD | 13.83 | ¥3K 21.46 USD | ||
| Doosan Corporation 000150.KS | ₩906,000 683.88 USD |
-8.21
|
₩16T 12.03B USD | ₩149K 112.22 USD | ₩900,000 679.35 USD | ₩950,000 717.09 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000155.KS | ₩566,000 427.24 USD |
-5.03
|
₩16T 12.03B USD | ₩38K 28.72 USD | ₩562,000 424.22 USD | ₩582,000 439.31 USD | ₩16T 12.03B USD | 0 | ₩0 0 USD | ||
| Hikari Tsushin, Inc. HIK.F | €242.00 264.54 USD |
-0.82
|
€10.83B 11.84B USD | €80.00 87.45 USD | €242.00 264.54 USD | €242.00 264.54 USD | €10.83B 11.84B USD | 13.69 | €17.67 19.32 USD | ||
| Swire Pacific SWRAF | $8.20 — |
0
|
$11.58B — | $301.00 — | $8.20 — | $8.20 — | $11.58B — | 68.33 | $0.12 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||