结果页面 3，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (147)
- 阿根廷 (6)
- 澳大利亚 (2)
- 奥地利 (9)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (6)
- 智利 (9)
- 中国 (33)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (2)
- 法国 (3)
- 德国 (116)
- 希腊 (1)
- 香港 (36)
- 印度 (43)
- 印度尼西亚 (7)
- 以色列 (8)
- 意大利 (2)
- 日本 (84)
- 马来西亚 (35)
- 墨西哥 (5)
- 挪威 (4)
- 波兰 (2)
- 葡萄牙 (1)
- 卡塔尔 (5)
- 新加坡 (12)
- 南非 (7)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (10)
- 瑞典 (6)
- 瑞士 (4)
- 台湾 (6)
- 泰国 (22)
- 土耳其 (14)
- 英国 (14)
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
综合性企业 (720)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $5.99 0.19 USD |
-2.12
|
$754.4M 23.69M USD | $324.25K 10.18K USD | $5.93 0.19 USD | $6.14 0.19 USD | $754.4M 23.69M USD | 0 | -$0.99 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.93 0.25 USD |
+3.93
|
$742.25M 23.31M USD | $1.32M 41.31K USD | $7.35 0.23 USD | $8 0.25 USD | $742.25M 23.31M USD | 0 | -$0.08 -0.002 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $76 0.51 USD |
-5
|
$3.23B 21.78M USD | $500K 3.38K USD | $76 0.51 USD | $80 0.54 USD | $3.23B 21.78M USD | 0 | -$22.21 -0.1 USD | |
| COSMOS MACH 0118.HK | $0.19 0.02 USD |
-0.52
|
$166.35M 21.27M USD | $13K 1.66K USD | $0.19 0.02 USD | $0.19 0.02 USD | $166.35M 21.27M USD | 0 | $0 0 USD | |
| DPS Resources Berhad 7198.KL | $0.38 0.08 USD |
0
|
$99.65M 21.19M USD | $97K 20.63K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $99.65M 21.19M USD | 18.75 | $0.02 0.004 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
-3.26
|
$3.1B 20.95M USD | $2.89M 19.53K USD | $87 0.59 USD | $99 0.67 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Global Tech Industries GTII | $0.05999 — |
-53.85
|
$20.38M — | $2.1K — | $0.05 — | $0.13 — | $20.38M — | 0 | -$0.3 — | |
| Texchem Resources Bhd 8702.KL | $0.78 0.17 USD |
0
|
$91.33M 19.42M USD | $2K 425.26 USD | $0.78 0.17 USD | $0.78 0.17 USD | $91.33M 19.42M USD | 9.75 | $0.08 0.02 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
0
|
$25.54M 19.14M USD | $526.7K 394.74K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.54M 19.14M USD | 1.64 | $0.04 0.03 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.2 0.04 USD |
0
|
$89.45M 19.02M USD | $91.7K 19.5K USD | $0.19 0.04 USD | $0.2 0.04 USD | $89.45M 19.02M USD | 0 | -$0.29 -0.06 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0024 USD |
0
|
$140.25M 17.93M USD | $144K 18.41K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $140.25M 17.93M USD | 0 | -$0.05 -0.006 USD | |
| CCT FORTIS 0138.HK | $0.08 0.01 USD |
+1.28
|
$126.37M 16.16M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $126.37M 16.16M USD | 0 | -$0.25 -0.03 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$75.8M 16.12M USD | $100K 21.26K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
-3.23
|
$564.1M 15.87M USD | $2.34M 65.74K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
0
|
$121.65M 15.55M USD | $110K 14.06K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $29.9K 6.36K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.11 0.01 USD |
+15.15
|
$101.54M 12.98M USD | $90.83K 11.61K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $101.54M 12.98M USD | 0 | -$0.03 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7299 0.0088 USD |
+1.39
|
$1.03B 12.46M USD | $564.33K 6.83K USD | $0.7099 0.0085 USD | $0.7399 0.0089 USD | $1.03B 12.46M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $2.51M 30.35K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1499 0.02 USD |
-0.68
|
$91.03M 11.64M USD | $106.04K 13.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $91.03M 11.64M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $476.7K 101.36K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
+16.67
|
$43.74M 9.3M USD | $76.9K 16.35K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.3099 0.06 USD |
+3.39
|
$37.39M 7.95M USD | $3.65M 776.02K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $37.39M 7.95M USD | 0 | -$0.1 -0.02 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0076 USD |
+42.86
|
$58.05M 7.42M USD | $65.34K 8.35K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $58.05M 7.42M USD | 0 | $0 0 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $141.4K 30.07K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | $0 0 USD | |
| Digistar Corporation Berhad 0029.KL | $0.04 0.0085 USD |
0
|
$25.2M 5.36M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $25.2M 5.36M USD | 0 | -$0.01 -0.002 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $209.8K 157.24K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Global GTLL | $0.0002999 — |
0
|
$3.82M — | $76.75K — | $0.0002 — | $0.0002 — | $3.82M — | 0 | $0 — | |
| Moon Equity MONI | $0.0047 — |
-7.84
|
$3.49M — | $46.05K — | $0.0047 — | $0.0047 — | $3.49M — | 0 | $0 — | |
| Amfil FUNN | $0.003 — |
-3.23
|
$2.37M — | $183.03K — | $0.003 — | $0.004 — | $2.37M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
-20
|
$10.21M 2.17M USD | $1.24M 263.75K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $236K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.0067 — |
+26.42
|
$1.88M — | $137.68K — | $0.005599 — | $0.0067 — | $1.88M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $417.5K — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
-14.29
|
$889.78K — | $1.41M — | $0.0005999 — | $0.0006999 — | $889.78K — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Zann ZNNC | $0.0005999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.059 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
-25
|
$618.89K — | $47.71M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005999 — |
0
|
$600K — | $91.92K — | $0.0005 — | $0.0005 — | $600K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0002999 — |
+50
|
$8.12K — | $909 — | $0.0002999 — | $0.0002999 — | $8.12K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | $4.6 0.98 USD |
-2.34
|
$0 0 USD | $42.3K 8.99K USD | $4.6 0.98 USD | $4.73 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $13.88 — |
+2.54
|
$0 — | $36.24K — | $13.06 — | $14.05 — | $0 — | 16.12 | $0.86 — | |
| Honeywell International Inc. HON.BA | $32,100 37.94 USD |
-0.85
|
$163.67T 193.46B USD | $68 0.08 USD | $32,100 37.94 USD | $32,250 38.12 USD | $163.67T 193.46B USD | 0.80 | $39.93K 47.2 USD | |
| Honeywell International Inc. HON.MX | $4,149.81 245.72 USD |
0
|
$2.79T 165.03B USD | $0 0 USD | $4,149.81 245.72 USD | $4,149.81 245.72 USD | $2.79T 165.03B USD | 24.63 | $168.48 9.98 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+0.37
|
$812.43B 164.67B USD | $0 0 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $812.43B 164.67B USD | 23.36 | $49.14 9.96 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$152.71B — | $0 — | $216.79 — | $216.79 — | $152.71B — | 24.91 | $8.7 — | |
| Honeywell International Inc. HON.VI | $196.06 214.32 USD |
-0.32
|
$126.56B 138.35B USD | $0 0 USD | $195.34 213.53 USD | $197.68 216.09 USD | $126.56B 138.35B USD | 25.42 | $7.71 8.43 USD | |
| Honeywell International Inc. ALD.F | $195.7 213.93 USD |
-0.44
|
$126.41B 138.18B USD | $233 254.7 USD | $194.12 212.2 USD | $197.02 215.37 USD | $126.41B 138.18B USD | 25.44 | $7.69 8.41 USD | |
| Honeywell International Inc. ALD.DE | $196.12 214.39 USD |
-0.63
|
$126.17B 137.92B USD | $264 288.59 USD | $195.3 213.49 USD | $197.76 216.18 USD | $126.17B 137.92B USD | 25.53 | $7.68 8.4 USD | |
| Hitachi, Ltd. HIA1.F | $23.02 25.16 USD |
+1.05
|
$105.98B 115.85B USD | $346 378.22 USD | $23.02 25.16 USD | $23.49 25.68 USD | $105.98B 115.85B USD | 28.07 | $0.82 0.9 USD | |
| 3M Company MMM.BA | $17,200 20.33 USD |
-0.38
|
$91.7T 108.39B USD | $1.02K 1.21 USD | $17,075 20.18 USD | $17,250 20.39 USD | $91.7T 108.39B USD | 0.37 | $46.07K 54.46 USD | |
| 3M Company MMM.MX | $2,658.96 157.44 USD |
0
|
$1.56T 92.47B USD | $0 0 USD | $2,658.96 157.44 USD | $2,658.96 157.44 USD | $1.56T 92.47B USD | 17.09 | $155.55 9.21 USD | |
| 3M Company MMMC34.SA | $210.87 42.74 USD |
-1.12
|
$453.95B 92.01B USD | $23 4.66 USD | $210.01 42.57 USD | $211.97 42.96 USD | $453.95B 92.01B USD | 18.59 | $11.34 2.3 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$80.61B — | $0 — | $141.45 — | $141.45 — | $80.61B — | 17.61 | $8.03 — | |
| Mitsubishi Corporation MBI.F | $18 19.68 USD |
+0.49
|
$71.6B 78.27B USD | $405 442.72 USD | $18 19.68 USD | $18.28 19.98 USD | $71.6B 78.27B USD | 12.41 | $1.45 1.59 USD | |
| Mitsubishi Corporation MITT.VI | $17.99 19.66 USD |
-0.94
|
$71.55B 78.21B USD | $0 0 USD | $17.99 19.66 USD | $18.12 19.81 USD | $71.55B 78.21B USD | 12.40 | $1.45 1.59 USD | |
| 3M Company MMM.DE | $130.88 143.07 USD |
-0.97
|
$70.46B 77.02B USD | $1.32K 1.44K USD | $129.16 141.19 USD | $132.66 145.02 USD | $70.46B 77.02B USD | 18.48 | $7.08 7.74 USD | |
| 3M Company MMM.VI | $130.84 143.03 USD |
-2.15
|
$70.42B 76.97B USD | $25 27.33 USD | $129.62 141.69 USD | $131.96 144.25 USD | $70.42B 76.97B USD | 18.40 | $7.11 7.77 USD | |
| 3M Company MMM.F | $130.48 142.63 USD |
-2.07
|
$70.22B 76.76B USD | $183 200.04 USD | $130.48 142.63 USD | $131.5 143.75 USD | $70.22B 76.76B USD | 18.40 | $7.09 7.75 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.52B 75.69B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.52B 75.69B USD | 17.92 | $6.64 7.55 USD | |
| ITOCHU Corporation IOC.F | $46.43 50.75 USD |
+0.06
|
$65.83B 71.96B USD | $60 65.59 USD | $46.43 50.75 USD | $46.43 50.75 USD | $65.83B 71.96B USD | 12.28 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.VI | $45.75 50.01 USD |
-0.48
|
$64.86B 70.9B USD | $100 109.31 USD | $45.75 50.01 USD | $46.5 50.83 USD | $64.86B 70.9B USD | 12.10 | $3.78 4.13 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.3 20 USD |
+0.55
|
$52.6B 57.5B USD | $600 655.88 USD | $18.05 19.73 USD | $18.35 20.06 USD | $52.6B 57.5B USD | 9.73 | $1.88 2.06 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$37.01B — | $200 — | $1.2 — | $1.2 — | $37.01B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
0
|
$37.01B — | $914 — | $6.49 — | $6.49 — | $37.01B — | 4.41 | $1.36 — | |
| CITIC Limited CPF0.F | $5.4 5.9 USD |
0
|
$32.66B 35.71B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $32.66B 35.71B USD | 4.46 | $1.21 1.32 USD | |
| CITIC Limited CPF.F | $1.1 1.21 USD |
-0.05
|
$32.65B 35.69B USD | $57 62.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $32.65B 35.69B USD | 4.59 | $0.24 0.26 USD | |
| Marubeni Corporation MARA.F | $17.19 18.8 USD |
+0.15
|
$28.42B 31.07B USD | $660 721.47 USD | $17.06 18.65 USD | $17.39 19.01 USD | $28.42B 31.07B USD | 9.24 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $22.25 24.32 USD |
+0.04
|
$27.35B 29.9B USD | $230 251.42 USD | $22.25 24.32 USD | $22.25 24.32 USD | $27.35B 29.9B USD | 7.83 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
0
|
$27.34B 29.89B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.34B 29.89B USD | 7.88 | $2.84 3.1 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9 9.84 USD |
+9.09
|
$25.72B 28.12B USD | $20 21.86 USD | $8.25 9.02 USD | $9 9.84 USD | $25.72B 28.12B USD | 13.63 | $0.66 0.72 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.82 20.57 USD |
+0.8
|
$24.46B 26.73B USD | $110 120.24 USD | $18.62 20.35 USD | $18.82 20.57 USD | $24.46B 26.73B USD | 11.68 | $1.61 1.76 USD | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.71B — | $200 — | $22 — | $22 — | $26.71B — | 14.66 | $1.5 — | |
| Poste Italiane S.p.A. PST.VI | $18.61 20.34 USD |
-0.43
|
$24.16B 26.41B USD | $0 0 USD | $18.61 20.34 USD | $18.79 20.53 USD | $24.16B 26.41B USD | 11.55 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.24 21.03 USD |
-1.89
|
$23.18B 25.34B USD | $1 1.09 USD | $19.24 21.03 USD | $19.24 21.03 USD | $23.18B 25.34B USD | 14.46 | $1.33 1.45 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.8 5.25 USD |
+0.42
|
$19.55B 21.38B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.55B 21.38B USD | 9.59 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.05 5.52 USD |
-0.04
|
$19.47B 21.28B USD | $180 196.76 USD | $5.05 5.52 USD | $5.05 5.52 USD | $19.47B 21.28B USD | 10.09 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
+1.12
|
$19.18B 20.97B USD | $42 45.91 USD | $18 19.68 USD | $18 19.68 USD | $19.18B 20.97B USD | 8.53 | $2.11 2.31 USD | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Lifco AB (publ) 1L30.F | $35.24 38.52 USD |
-3.5
|
$15.68B 17.14B USD | $18 19.68 USD | $35.24 38.52 USD | $35.98 39.33 USD | $15.68B 17.14B USD | 50.34 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.3 11.26 USD |
+0.98
|
$15.09B 16.5B USD | $0 0 USD | $10.1 11.04 USD | $10.3 11.26 USD | $15.09B 16.5B USD | 93.63 | $0.11 0.12 USD | |
| Kyocera Corporation KYR.F | $10.27 11.23 USD |
-1.11
|
$14.78B 16.16B USD | $2.4K 2.62K USD | $9.98 10.91 USD | $10.27 11.23 USD | $14.78B 16.16B USD | 102.70 | $0.1 0.11 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $400 — | $0 — | $0 — | $16.09B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Halma plc H11.F | $34.64 37.87 USD |
-0.63
|
$13.23B 14.46B USD | $200 218.63 USD | $34.64 37.87 USD | $34.64 37.87 USD | $13.23B 14.46B USD | 38.48 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
+1.8
|
$13.11B 14.33B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.11B 14.33B USD | 21.73 | $0.26 0.28 USD | |
| PT Astra International Tbk ASII.JK | $4,740 0.3 USD |
+2.38
|
$191.89T 12.26B USD | $99.76M 6.38K USD | $4,680 0.3 USD | $4,780 0.31 USD | $191.89T 12.26B USD | 5.72 | $827.84 0.05 USD | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. 9435.T | $38,440 259.48 USD |
-0.31
|
$1.69T 11.38B USD | $47.1K 317.94 USD | $38,260 258.27 USD | $39,030 263.46 USD | $1.69T 11.38B USD | 14.40 | $2.67K 18.01 USD | |
| Hikari Tsushin, Inc. HIK.F | $234 255.79 USD |
-0.85
|
$10.29B 11.25B USD | $32 34.98 USD | $234 255.79 USD | $234 255.79 USD | $10.29B 11.25B USD | 14.28 | $16.38 17.91 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.16 42.81 USD |
-2.1
|
$10.08B 11.02B USD | $50 54.66 USD | $39.16 42.81 USD | $39.16 42.81 USD | $10.08B 11.02B USD | 0 | -$1.42 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $37.8 41.32 USD |
-4.55
|
$9.75B 10.66B USD | $100 109.31 USD | $37.8 41.32 USD | $39 42.63 USD | $9.75B 10.66B USD | 0 | -$1.42 -1.5 USD | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.6B — | $500 — | $8.1 — | $8.1 — | $10.6B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.6B — | $150 — | $7.14 — | $7.14 — | $10.6B — | 3.47 | $1.95 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.26B — | $1.5K — | $9.2 — | $9.2 — | $10.26B — | 9.03 | $1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||