Pagina di risultati 3 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (33)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (14)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Beni Industriali (720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (720)
Conglomerati (720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DPS Resources Berhad 7198.KL | $0.4099 0.09 USD |
0
|
$108.95M 23.17M USD | $317.9K 67.6K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $108.95M 23.17M USD | 20.50 | $0.02 0.004 USD | |
| COSMOS MACH 0118.HK | $0.2099 0.03 USD |
+1.97
|
$178.42M 22.81M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $178.42M 22.81M USD | 0 | $0 0 USD | |
| CHERISH SUN 1094.HK | $0.2999 0.04 USD |
0
|
$177.75M 22.73M USD | $72K 9.21K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $177.75M 22.73M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.11 0.01 USD |
-6.78
|
$175.96M 22.5M USD | $518.5K 66.3K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $175.96M 22.5M USD | 0 | -$0.25 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $22.28 0.7 USD |
+3.15
|
$695.14M 21.83M USD | $255.07K 8.01K USD | $20.82 0.65 USD | $22.5 0.71 USD | $695.14M 21.83M USD | 0 | -$0.24 -0.007 USD | |
| SUNCORP TECH 1063.HK | $0.1 0.01 USD |
+1
|
$155.39M 19.87M USD | $41.5K 5.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $155.39M 19.87M USD | 0 | -$0.03 -0.003 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3699 0.01 USD |
+5.71
|
$695.72M 19.58M USD | $3.27M 92.05K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $695.72M 19.58M USD | 0 | -$0.06 -0.001 USD | |
| Texchem Resources Bhd 8702.KL | $0.79 0.17 USD |
+0.64
|
$91.92M 19.54M USD | $33.3K 7.08K USD | $0.79 0.17 USD | $0.8 0.17 USD | $91.92M 19.54M USD | 13.08 | $0.06 0.01 USD | |
| Chasen Holdings Limited 5NV.SI | $0.05999 0.05 USD |
+1.59
|
$24.77M 18.56M USD | $164.6K 123.36K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $24.77M 18.56M USD | 1.60 | $0.04 0.03 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.2 0.04 USD |
+11.43
|
$87.21M 18.54M USD | $100.6K 21.39K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $87.21M 18.54M USD | 0 | -$0.29 -0.06 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $75.3 2.36 USD |
-0.53
|
$562.07M 17.65M USD | $75.88K 2.38K USD | $73.15 2.3 USD | $75.55 2.37 USD | $562.07M 17.65M USD | 20.91 | $3.6 0.11 USD | |
| VISION VALUES 0862.HK | $0.04 0.0044 USD |
0
|
$137.35M 17.56M USD | $1.14M 145.12K USD | $0.04 0.0044 USD | $0.04 0.0048 USD | $137.35M 17.56M USD | 0 | -$0.01 -0.001 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.22 0.26 USD |
0
|
$79.42M 16.89M USD | $100 21.26 USD | $1.22 0.26 USD | $1.22 0.26 USD | $79.42M 16.89M USD | 0 | -$0.21 -0.04 USD | |
| Eden Inc. Berhad 7471.KL | $0.14 0.03 USD |
0
|
$70.75M 15.04M USD | $303.7K 64.58K USD | $0.14 0.03 USD | $0.14 0.03 USD | $70.75M 15.04M USD | 0.82 | $0.17 0.04 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
-16.67
|
$70.24M 14.93M USD | $141.2K 30.02K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $2.06M 24.93K USD | $0.77 0.0093 USD | $0.79 0.0095 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.77 0.0093 USD |
-2.53
|
$1.09B 13.14M USD | $4.71M 56.97K USD | $0.77 0.0093 USD | $0.8 0.0096 USD | $1.09B 13.14M USD | 38.50 | $0.02 0.0002 USD | |
| EPI (HOLDINGS) 0689.HK | $0.16 0.02 USD |
+10.96
|
$100.32M 12.83M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.32M 12.83M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
0
|
$51.09M 10.86M USD | $1.56M 332.34K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | -$0.01 -0.002 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
0
|
$43.74M 9.3M USD | $36.1K 7.68K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 0 | $0 0 USD | |
| AMCO United Holding Limited 0630.HK | $0.05999 0.0079 USD |
0
|
$59.99M 7.67M USD | $3.32M 424.58K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $59.99M 7.67M USD | 0 | $0 0 USD | |
| Key Alliance Group Berhad 0036.KL | $0.28 0.06 USD |
+1.82
|
$34.33M 7.3M USD | $4.83M 1.03M USD | $0.28 0.06 USD | $0.28 0.06 USD | $34.33M 7.3M USD | 0 | -$0.11 -0.02 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $200 42.53 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | $0 0 USD | |
| Agro Capital Management ACMB | $0.02999 — |
-3.76
|
$6.36M — | $2.64K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | $0 — | |
| Umbra Applied UATG | $0.0061 — |
-6.15
|
$6.1M — | $20K — | $0.005799 — | $0.0061 — | $6.1M — | 0 | -$0.01 — | |
| Digistar Corporation Berhad 0029.KL | $0.05 0.0095 USD |
+12.5
|
$28.35M 6.03M USD | $1.14M 241.59K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $28.35M 6.03M USD | 0 | -$0.01 -0.002 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.05 0.0057 USD |
0
|
$40.08M 5.13M USD | $8.33K 1.07K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $40.08M 5.13M USD | 0 | -$0.03 -0.003 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
0
|
$6.61M 4.96M USD | $40K 29.98K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Moon Equity MONI | $0.0054 — |
-5.26
|
$4M — | $20K — | $0.0054 — | $0.0054 — | $4M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $35K — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02999 0.0053 USD |
0
|
$12.77M 2.71M USD | $69K 14.67K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $12.77M 2.71M USD | 0 | $0 0 USD | |
| Gaensel Energy GEGR | $0.01 — |
0
|
$2.49M — | $48.85K — | $0.0073 — | $0.01 — | $2.49M — | 0 | $0 — | |
| CYIOS CYIO | $0.0083 — |
+13.7
|
$2.33M — | $32.35K — | $0.006899 — | $0.0083 — | $2.33M — | 0 | $0 — | |
| RJD Green RJDG | $0.0063 — |
0
|
$2.27M — | $12.5K — | $0.005 — | $0.005 — | $2.27M — | 0 | $0 — | |
| Amfil FUNN | $0.001799 — |
0
|
$1.42M — | $53.61K — | $0.001899 — | $0.002099 — | $1.42M — | 0 | $0 — | |
| SPO Global SPOM | $0.0008 — |
0
|
$1.19M — | $400K — | $0.0008 — | $0.0008 — | $1.19M — | 0 | -$0.58 — | |
| Exxe AXXA | $0.0005 — |
0
|
$1.03M — | $6.05M — | $0.0004 — | $0.0005 — | $1.03M — | 0 | $0 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $372.31K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Alpine 4 ALPP | $0.0005 — |
0
|
$13.53K — | $691 — | $0.0005 — | $0.0005 — | $13.53K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | $4.27 0.91 USD |
+0.47
|
$0 0 USD | $5K 1.06K USD | $4.27 0.91 USD | $4.27 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $22.3 — |
+0.41
|
$0 — | $12.62K — | $22.18 — | $22.43 — | $0 — | 25.90 | $0.86 — | |
| Honeywell International Inc. HON.BA | $28,900 34.16 USD |
-7.96
|
$143.94T 170.14B USD | $10 0.01 USD | $28,900 34.16 USD | $30,125 35.61 USD | $143.94T 170.14B USD | 0.69 | $41.75K 49.35 USD | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Honeywell International Inc. HON.MX | $4,036 238.98 USD |
0
|
$2.6T 153.73B USD | $1.26K 74.55 USD | $4,036 238.98 USD | $4,036 238.98 USD | $2.6T 153.73B USD | 22.98 | $175.57 10.4 USD | |
| Honeywell International Inc. HONB34.SA | $1,148.08 232.7 USD |
+3.67
|
$742.14B 150.42B USD | $1 0.2 USD | $1,148.08 232.7 USD | $1,148.08 232.7 USD | $742.14B 150.42B USD | 22.47 | $51.09 10.36 USD | |
| Honeywell International Inc. HON.VI | $173.46 189.62 USD |
-0.03
|
$111.58B 121.97B USD | $0 0 USD | $170.9 186.82 USD | $173.46 189.62 USD | $111.58B 121.97B USD | 22.46 | $7.72 8.44 USD | |
| Honeywell International Inc. ALD.DE | $173.42 189.57 USD |
-0.28
|
$111.55B 121.94B USD | $388 424.14 USD | $170.18 186.03 USD | $174.06 190.27 USD | $111.55B 121.94B USD | 22.66 | $7.65 8.36 USD | |
| Honeywell International Inc. ALD.F | $170.6 186.49 USD |
-0.23
|
$110.98B 121.31B USD | $109 119.15 USD | $170.2 186.05 USD | $171.32 187.28 USD | $110.98B 121.31B USD | 22.32 | $7.64 8.35 USD | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$105.67B — | $0 — | $154.16 — | $154.16 — | $105.67B — | 21.23 | $7.26 — | |
| Hitachi, Ltd. HIA1.F | $20.86 22.8 USD |
+4.3
|
$95.49B 104.39B USD | $100 109.31 USD | $20.42 22.32 USD | $20.9 22.85 USD | $95.49B 104.39B USD | 27.09 | $0.77 0.84 USD | |
| 3M Company MMM.BA | $15,375 18.17 USD |
-10.35
|
$79.93T 94.48B USD | $1.02K 1.2 USD | $15,350 18.14 USD | $16,450 19.44 USD | $79.93T 94.48B USD | 0.35 | $43.5K 51.42 USD | |
| 3M Company MMM.MX | $2,720.01 161.06 USD |
-0.75
|
$1.47T 86.86B USD | $10 0.59 USD | $2,720.01 161.06 USD | $2,720.01 161.06 USD | $1.47T 86.86B USD | 18.58 | $146.34 8.67 USD | |
| 3M Company MMMC34.SA | $190.18 38.55 USD |
-0.53
|
$412.11B 83.53B USD | $93 18.85 USD | $190.02 38.51 USD | $194.2 39.36 USD | $412.11B 83.53B USD | 17.85 | $10.65 2.16 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$69.03B 78.54B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $69.03B 78.54B USD | 21.65 | $5.91 6.72 USD | |
| 3M Company MMM.DE | $115.56 126.32 USD |
-2.35
|
$62.32B 68.13B USD | $1.47K 1.6K USD | $114.66 125.34 USD | $117.04 127.94 USD | $62.32B 68.13B USD | 18.14 | $6.37 6.96 USD | |
| 3M Company MMM.VI | $115.5 126.26 USD |
-2.17
|
$62.29B 68.09B USD | $76 83.08 USD | $115.34 126.08 USD | $116.22 127.04 USD | $62.29B 68.09B USD | 18.10 | $6.38 6.97 USD | |
| 3M Company MMM.F | $114.64 125.32 USD |
+0.35
|
$61.83B 67.59B USD | $216 236.12 USD | $114.48 125.14 USD | $115.42 126.17 USD | $61.83B 67.59B USD | 17.99 | $6.37 6.96 USD | |
| Mitsubishi Corporation MITT.VI | $15.49 16.93 USD |
+1.33
|
$61.6B 67.34B USD | $0 0 USD | $15.33 16.75 USD | $15.49 16.93 USD | $61.6B 67.34B USD | 9.56 | $1.62 1.77 USD | |
| Mitsubishi Corporation MBI.F | $15.31 16.74 USD |
+2.07
|
$60.93B 66.61B USD | $50 54.66 USD | $15.22 16.64 USD | $15.31 16.74 USD | $60.93B 66.61B USD | 9.45 | $1.62 1.77 USD | |
| ITOCHU Corporation IOC.F | $41.83 45.73 USD |
+2.35
|
$59.31B 64.83B USD | $129 141.01 USD | $40.4 44.16 USD | $41.83 45.73 USD | $59.31B 64.83B USD | 11.21 | $3.73 4.08 USD | |
| ITOCHU Corporation IOC.VI | $41.37 45.22 USD |
+1.32
|
$58.65B 64.12B USD | $0 0 USD | $40.84 44.64 USD | $41.37 45.22 USD | $58.65B 64.12B USD | 11.06 | $3.74 4.09 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.45 17.98 USD |
+2.81
|
$47.27B 51.67B USD | $265 289.68 USD | $16.04 17.53 USD | $16.45 17.98 USD | $47.27B 51.67B USD | 7.98 | $2.06 2.25 USD | |
| CITIC CTPCF | $1.22 — |
0
|
$35.49B — | $200 — | $1.2 — | $1.2 — | $35.49B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $5.82 — |
0
|
$33.86B — | $201 — | $5.38 — | $5.38 — | $33.86B — | 4.37 | $1.33 — | |
| CITIC Limited CPF0.F | $4.84 5.29 USD |
+0.41
|
$29.33B 32.07B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $29.33B 32.07B USD | 4.13 | $1.17 1.28 USD | |
| CITIC Limited CPF.F | $0.9899 1.08 USD |
+0.67
|
$29.33B 32.07B USD | $200 218.63 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $29.33B 32.07B USD | 4.29 | $0.23 0.25 USD | |
| Sumitomo Corporation SUMB.F | $20.4 22.3 USD |
+4.62
|
$24.68B 26.98B USD | $230 251.42 USD | $19.5 21.32 USD | $20.4 22.3 USD | $24.68B 26.98B USD | 10.04 | $2.03 2.22 USD | |
| Sumitomo Corporation SUMA.F | $20.36 22.26 USD |
-2.07
|
$24.64B 26.93B USD | $119 130.08 USD | $19.63 21.45 USD | $20.36 22.26 USD | $24.64B 26.93B USD | 10.02 | $2.03 2.22 USD | |
| Marubeni Corporation MARA.F | $14.38 15.72 USD |
+5.53
|
$23.85B 26.07B USD | $896 979.45 USD | $13.81 15.09 USD | $14.38 15.72 USD | $23.85B 26.07B USD | 8.31 | $1.73 1.89 USD | |
| Poste Italiane S.p.A. 7PI.F | $16.9 18.47 USD |
+1.53
|
$21.87B 23.9B USD | $400 437.25 USD | $16.73 18.29 USD | $16.9 18.47 USD | $21.87B 23.9B USD | 10.97 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $16.88 18.45 USD |
+0.51
|
$21.84B 23.88B USD | $0 0 USD | $16.75 18.31 USD | $16.88 18.45 USD | $21.84B 23.88B USD | 10.96 | $1.54 1.68 USD | |
| FUJIFILM FUJIF | $19 — |
-8.21
|
$22.89B — | $100 — | $19 — | $19 — | $22.89B — | 37.25 | $0.51 — | |
| FUJIFILM Holdings Corporation FJI.F | $16.39 17.92 USD |
+1.71
|
$20B 21.87B USD | $500 546.57 USD | $16.3 17.81 USD | $16.39 17.92 USD | $20B 21.87B USD | 35.63 | $0.46 0.5 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.8 8.53 USD |
+16.42
|
$20B 21.87B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $20B 21.87B USD | 33.91 | $0.23 0.25 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.75 5.19 USD |
-1.04
|
$18.25B 19.95B USD | $1.1K 1.2K USD | $4.75 5.19 USD | $4.75 5.19 USD | $18.25B 19.95B USD | 9.50 | $0.5 0.55 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.48 4.9 USD |
+0.9
|
$18.25B 19.95B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $18.25B 19.95B USD | 8.96 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $14.5 15.85 USD |
+1.4
|
$15.6B 17.06B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $15.6B 17.06B USD | 7.32 | $1.98 2.16 USD | |
| Kyocera KYOCF | $10.7 — |
0
|
$16.27B — | $300 — | $9.1 — | $9.1 — | $16.27B — | 76.45 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$15.87B — | $400 — | $41.8 — | $41.8 — | $15.87B — | 0 | -$1.61 — | |
| Kyocera Corporation KYR.F | $9.91 10.83 USD |
+4.54
|
$14.28B 15.61B USD | $400 437.25 USD | $9.57 10.46 USD | $9.91 10.83 USD | $14.28B 15.61B USD | 76.20 | $0.13 0.14 USD | |
| Kyocera Corporation KYRA.F | $9.75 10.66 USD |
+1.04
|
$14.28B 15.61B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.28B 15.61B USD | 75.00 | $0.13 0.14 USD | |
| Lifco AB (publ) 1L30.F | $31.32 34.24 USD |
+1.69
|
$14.23B 15.55B USD | $4 4.37 USD | $31.32 34.24 USD | $31.32 34.24 USD | $14.23B 15.55B USD | 48.18 | $0.65 0.71 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $5.94 — |
0
|
$14.52B — | $100 — | $6.19 — | $6.19 — | $14.52B — | 18.00 | $0.33 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.55 6.07 USD |
+0.91
|
$12.87B 14.07B USD | $300 327.94 USD | $5.55 6.07 USD | $5.55 6.07 USD | $12.87B 14.07B USD | 19.13 | $0.29 0.32 USD | |
| Halma plc H11.F | $30.98 33.87 USD |
-0.45
|
$11.78B 12.88B USD | $770 841.71 USD | $30.98 33.87 USD | $30.98 33.87 USD | $11.78B 12.88B USD | 35.20 | $0.88 0.96 USD | |
| PT Astra International Tbk ASII.JK | $4,750 0.3 USD |
-0.63
|
$192.3T 12.29B USD | $28.1M 1.8K USD | $4,710 0.3 USD | $4,770 0.3 USD | $192.3T 12.29B USD | 5.64 | $841.23 0.05 USD | |
| Hikari Tsushin, Inc. 9435.T | $40,700 274.74 USD |
+3.56
|
$1.79T 12.05B USD | $70.8K 477.92 USD | $39,650 267.65 USD | $40,700 274.74 USD | $1.79T 12.05B USD | 11.89 | $3.42K 23.11 USD | |
| Hikari Tsushin, Inc. HIK.F | $240 262.35 USD |
+0.84
|
$10.66B 11.65B USD | $7 7.65 USD | $240 262.35 USD | $240 262.35 USD | $10.66B 11.65B USD | 11.35 | $21.14 23.11 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson JARLF | $37.22 — |
0
|
$10.43B — | $400 — | $38 — | $38 — | $10.43B — | 0 | -$1.61 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.35B — | $1.5K — | $9.2 — | $9.2 — | $10.35B — | 9.03 | $1.14 — | |
| Jardine Matheson Holdings Limited H4W.F | $36.56 39.97 USD |
+6.34
|
$9.29B 10.15B USD | $50 54.66 USD | $35.64 38.96 USD | $36.56 39.97 USD | $9.29B 10.15B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWRBF | $1.4 — |
0
|
$10.14B — | $1K — | $1.4 — | $1.4 — | $10.14B — | 3.58 | $0.39 — | |
| Swire Pacific SWRAF | $7.35 — |
0
|
$10.13B — | $500 — | $8.1 — | $8.1 — | $10.13B — | 18.84 | $0.39 — | |
| Swire Pacific Limited SWRBY | $5.71 — |
0
|
$10.13B — | $1 — | $7.29 — | $7.29 — | $10.13B — | 2.89 | $1.97 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $35.6 38.92 USD |
+1.14
|
$9.15B 10B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $9.15B 10B USD | 0 | -$1.41 -1.5 USD | |
| Swire Pacific Limited SWI.F | $7.08 7.74 USD |
+0.93
|
$8.89B 9.72B USD | $15 16.4 USD | $7.08 7.74 USD | $7.39 8.08 USD | $8.89B 9.72B USD | 20.22 | $0.35 0.38 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||