Pagina di risultati 3 per Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (33)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (14)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Beni Industriali (720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (720)
Conglomerati (720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $95.85 3.01 USD |
-1.69
|
$711.69M 22.35M USD | $44.33K 1.39K USD | $95 2.98 USD | $97.2 3.05 USD | $711.69M 22.35M USD | 19.64 | $4.88 0.15 USD | |
| DPS Resources Berhad 7198.KL | $0.39 0.08 USD |
+5.41
|
$103.64M 22.04M USD | $168.4K 35.81K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $103.64M 22.04M USD | 0 | $0 0 USD | |
| Yamano Holdings Corporation 7571.T | $90 0.61 USD |
+3.45
|
$3.14B 21.19M USD | $351.8K 2.37K USD | $87 0.59 USD | $90 0.61 USD | $3.14B 21.19M USD | 0 | -$2.39 -0.01 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.16 0.22 USD |
+0.28
|
$670.18M 21.05M USD | $267.47K 8.4K USD | $7.14 0.22 USD | $7.25 0.23 USD | $670.18M 21.05M USD | 0 | -$0.08 -0.002 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $73 0.49 USD |
-1.35
|
$3.1B 20.92M USD | $84.2K 568.37 USD | $73 0.49 USD | $75 0.51 USD | $3.1B 20.92M USD | 0 | -$7.43 -0.05 USD | |
| ACESO LIFE SCI 0474.HK | $0.02 0.0028 USD |
-4.35
|
$162.4M 20.76M USD | $181.4K 23.19K USD | $0.02 0.0028 USD | $0.02 0.0029 USD | $162.4M 20.76M USD | 0 | -$0.05 -0.006 USD | |
| Chasen Holdings Limited 5NV.SI | $0.07 0.05 USD |
0
|
$25.93M 19.43M USD | $808K 605.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.93M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Texchem Resources Bhd 8702.KL | $0.75 0.16 USD |
0
|
$87.82M 18.67M USD | $2K 425.26 USD | $0.7299 0.16 USD | $0.75 0.16 USD | $87.82M 18.67M USD | 9.37 | $0.08 0.02 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | $0.19 0.04 USD |
0
|
$84.98M 18.07M USD | $44K 9.36K USD | $0.19 0.04 USD | $0.19 0.04 USD | $84.98M 18.07M USD | 0 | -$0.27 -0.05 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0042 USD |
0
|
$129.5M 16.56M USD | $1M 127.86K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $129.5M 16.56M USD | 0 | -$0.01 -0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
-3.12
|
$582.9M 16.4M USD | $340.9K 9.59K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Eden Inc. Berhad 7471.KL | $0.1499 0.03 USD |
0
|
$75.8M 16.12M USD | $773.2K 164.41K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75.8M 16.12M USD | 0.88 | $0.17 0.04 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0063 USD |
0
|
$70.24M 14.93M USD | $361.4K 76.84K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $70.24M 14.93M USD | 0 | $0 0 USD | |
| CCT FORTIS 0138.HK | $0.07 0.0092 USD |
-6.49
|
$115.18M 14.73M USD | $209.5K 26.79K USD | $0.07 0.0090 USD | $0.07 0.0092 USD | $115.18M 14.73M USD | 0 | -$0.25 -0.03 USD | |
| Wealth Glory Holdings Limited 8269.HK | $0.1199 0.02 USD |
0
|
$105.11M 13.44M USD | $75.83K 9.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $105.11M 13.44M USD | 0 | -$0.03 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
0
|
$1.02B 12.29M USD | $766.64K 9.28K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1.02B 12.29M USD | $2.14M 25.86K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Hong Seng Consolidated Berhad 0041.KL | $0.01 0.0021 USD |
+100
|
$51.09M 10.86M USD | $1.36M 288.54K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $51.09M 10.86M USD | 0 | $0 0 USD | |
| EPI (HOLDINGS) 0689.HK | $0.1199 0.02 USD |
-3.23
|
$74.31M 9.5M USD | $2.19M 280.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.31M 9.5M USD | 0 | $0 0 USD | |
| ARB Berhad 7181.KL | $0.04 0.0074 USD |
+16.67
|
$43.74M 9.3M USD | $142.9K 30.38K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $43.74M 9.3M USD | 3.50 | $0.01 0.002 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $55.1K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $3.5K 744.21 USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | -$0.01 -0.002 USD | |
| Digistar Corporation Berhad 0029.KL | $0.05 0.0095 USD |
0
|
$28.35M 6.03M USD | $3.42M 726.83K USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $28.35M 6.03M USD | 0 | -$0.01 -0.002 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0058 USD |
0
|
$44.51M 5.69M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $44.51M 5.69M USD | 0 | $0 0 USD | |
| Adventus Holdings Limited 5EF.SI | $0.002 0.0014 USD |
-33.33
|
$6.61M 4.96M USD | $16K 11.99K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.61M 4.96M USD | 0 | $0 0 USD | |
| Global GTLL | $0.0002999 — |
+20
|
$4.41M — | $5.23M — | $0.0002999 — | $0.0002999 — | $4.41M — | 0 | $0 — | |
| Key Alliance Group Berhad 0036.KL | $0.16 0.03 USD |
+10.34
|
$19.62M 4.17M USD | $3.63M 772.49K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $19.62M 4.17M USD | 0 | -$0.1 -0.02 USD | |
| Moon Equity MONI | $0.005199 — |
+15.56
|
$3.86M — | $218.64K — | $0.005 — | $0.005199 — | $3.86M — | 0 | $0 — | |
| Amfil FUNN | $0.0037 — |
+2.78
|
$2.93M — | $400K — | $0.0037 — | $0.003799 — | $2.93M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0006999 — |
0
|
$2.78M — | $4.86M — | $0.0006999 — | $0.0006999 — | $2.78M — | 0 | $0 — | |
| RJD Green RJDG | $0.006899 — |
+9.52
|
$2.48M — | $10K — | $0.006899 — | $0.006899 — | $2.48M — | 0 | $0 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
0
|
$10.21M 2.17M USD | $485K 103.13K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0.026 | $0.75 0.16 USD | |
| CYIOS CYIO | $0.0053 — |
-5.36
|
$1.49M — | $450 — | $0.0053 — | $0.0053 — | $1.49M — | 0 | $0 — | |
| SPO Global SPOM | $0.0006999 — |
0
|
$1.04M — | $92.61K — | $0.0005999 — | $0.0006999 — | $1.04M — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Umbra Applied UATG | $0.0006999 — |
+40
|
$700K — | $497.53K — | $0.0006999 — | $0.0006999 — | $700K — | 0 | $0 — | |
| Exxe AXXA | $0.0002999 — |
0
|
$618.89K — | $2.67M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Zann ZNNC | $0.0005999 — |
-14.29
|
$617.74K — | $50 — | $0.0005999 — | $0.0005999 — | $617.74K — | 0.059 | $0.01 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $3.5K — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Gaensel Energy GEGR | $0.0006999 — |
0
|
$174.37K — | $2K — | $0 — | $0 — | $174.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0008 — |
+60
|
$21.64K — | $1.47K — | $0.0006999 — | $0.0008 — | $21.64K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | $4.71 1 USD |
+0.21
|
$0 0 USD | $30.2K 6.42K USD | $4.7 1 USD | $4.72 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Diversified CODI-PC | $17.36 — |
-2.42
|
$0 — | $57.56K — | $17.25 — | $17.61 — | $0 — | 20.16 | $0.86 — | |
| Honeywell International Inc. HON.BA | $34,125 40.34 USD |
-0.22
|
$173.72T 205.35B USD | $189 0.22 USD | $33,925 40.1 USD | $34,150 40.37 USD | $173.72T 205.35B USD | 0.82 | $41.23K 48.74 USD | |
| Honeywell International Inc. HON.MX | $4,391.28 260.02 USD |
0
|
$2.82T 167.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 167.26B USD | 26.31 | $166.87 9.88 USD | |
| Honeywell International Inc. HONB34.SA | $1,274.5 258.32 USD |
0
|
$819.83B 166.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $819.83B 166.17B USD | 26.24 | $48.56 9.84 USD | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$155.1B — | $0 — | $0 — | $0 — | $155.1B — | 24.91 | $8.7 — | |
| Honeywell International Inc. ALD.DE | $199.32 217.88 USD |
+0.14
|
$128.27B 140.22B USD | $55 60.12 USD | $199.3 217.86 USD | $199.32 217.88 USD | $128.27B 140.22B USD | 26.43 | $7.54 8.24 USD | |
| Honeywell International Inc. HON.VI | $198.76 217.27 USD |
-0.14
|
$127.91B 139.82B USD | $0 0 USD | $198.76 217.27 USD | $199.66 218.26 USD | $127.91B 139.82B USD | 26.08 | $7.62 8.33 USD | |
| Honeywell International Inc. ALD.F | $198.24 216.7 USD |
-1.45
|
$127.52B 139.4B USD | $42 45.91 USD | $197.84 216.27 USD | $198.24 216.7 USD | $127.52B 139.4B USD | 26.08 | $7.6 8.31 USD | |
| Hitachi, Ltd. HIA1.F | $25 27.33 USD |
0
|
$114.48B 125.14B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $114.48B 125.14B USD | 30.12 | $0.83 0.91 USD | |
| 3M Company MMM.BA | $17,325 20.48 USD |
-1
|
$92.3T 109.1B USD | $812 0.96 USD | $17,075 20.18 USD | $17,400 20.57 USD | $92.3T 109.1B USD | 0.36 | $47.2K 55.79 USD | |
| 3M Company MMM.MX | $2,800 165.79 USD |
0
|
$1.51T 89.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51T 89.23B USD | 18.21 | $153.72 9.1 USD | |
| 3M Company MMMC34.SA | $200.73 40.68 USD |
-0.88
|
$432.12B 87.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.12B 87.58B USD | 18.05 | $11.12 2.25 USD | |
| 3M Company MMM.SN | $141.45 — |
0
|
$77.62B — | $0 — | $0 — | $0 — | $77.62B — | 17.61 | $8.03 — | |
| Mitsubishi Corporation MITT.VI | $17.33 18.95 USD |
+0.23
|
$68.95B 75.37B USD | $0 0 USD | $17.33 18.95 USD | $17.33 18.95 USD | $68.95B 75.37B USD | 12.12 | $1.43 1.56 USD | |
| Mitsubishi Corporation MBI.F | $17.26 18.87 USD |
+0.42
|
$68.83B 75.24B USD | $2.6K 2.85K USD | $17.24 18.84 USD | $17.26 18.87 USD | $68.83B 75.24B USD | 12.24 | $1.41 1.54 USD | |
| 3M Company MMM.VI | $126.74 138.54 USD |
+0.02
|
$68.21B 74.56B USD | $0 0 USD | $126.74 138.54 USD | $126.74 138.54 USD | $68.21B 74.56B USD | 17.97 | $7.05 7.71 USD | |
| 3M Company MMM.DE | $126.54 138.33 USD |
-0.22
|
$68.1B 74.44B USD | $228 249.23 USD | $125.48 137.17 USD | $126.62 138.41 USD | $68.1B 74.44B USD | 18.28 | $6.92 7.56 USD | |
| 3M Company MMM.F | $125.72 137.43 USD |
-0.95
|
$67.66B 73.96B USD | $382 417.58 USD | $125.72 137.43 USD | $125.72 137.43 USD | $67.66B 73.96B USD | 18.03 | $6.97 7.62 USD | |
| 3M Company MMM.SW | $117 133.12 USD |
0
|
$63.77B 72.55B USD | $12 13.65 USD | $117 133.12 USD | $117 133.12 USD | $63.77B 72.55B USD | 17.78 | $6.58 7.49 USD | |
| ITOCHU Corporation IOC.F | $45.02 49.21 USD |
-0.73
|
$63.89B 69.84B USD | $250 273.28 USD | $45.02 49.21 USD | $45.02 49.21 USD | $63.89B 69.84B USD | 12.03 | $3.74 4.09 USD | |
| ITOCHU Corporation IOC.VI | $44.84 49.02 USD |
-2.12
|
$63.54B 69.46B USD | $0 0 USD | $44.84 49.02 USD | $45.36 49.58 USD | $63.54B 69.46B USD | 12.02 | $3.73 4.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.74 19.39 USD |
-1.66
|
$50.99B 55.74B USD | $500 546.57 USD | $17.7 19.35 USD | $17.74 19.39 USD | $50.99B 55.74B USD | 9.53 | $1.86 2.03 USD | |
| CITIC Limited CTPCY | $6.8 — |
+3.34
|
$39.56B — | $150 — | $6.8 — | $6.8 — | $39.56B — | 4.96 | $1.37 — | |
| CITIC Limited CPF.F | $1.18 1.29 USD |
+2.87
|
$35.17B 38.45B USD | $3.87K 4.23K USD | $1.18 1.29 USD | $1.18 1.29 USD | $35.17B 38.45B USD | 4.92 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.8 6.34 USD |
+2.65
|
$35.1B 38.37B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $35.1B 38.37B USD | 4.75 | $1.22 1.33 USD | |
| CITIC CTPCF | $1.2 — |
-4
|
$37.59B — | $200 — | $1.2 — | $1.2 — | $37.59B — | 4.44 | $0.27 — | |
| Marubeni Corporation MARA.F | $17.12 18.71 USD |
-1.74
|
$28.24B 30.87B USD | $300 327.94 USD | $17.12 18.71 USD | $17.12 18.71 USD | $28.24B 30.87B USD | 9.20 | $1.86 2.03 USD | |
| Sumitomo SSUMF | $25.28 — |
-4.64
|
$30.64B — | $433 — | $25.28 — | $25.92 — | $30.64B — | 7.90 | $3.2 — | |
| Sumitomo Corporation SUMB.F | $21.6 23.61 USD |
0
|
$26.57B 29.04B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $26.57B 29.04B USD | 7.74 | $2.79 3.05 USD | |
| Sumitomo Corporation SUMA.F | $21.59 23.6 USD |
-0.28
|
$26.49B 28.96B USD | $300 327.94 USD | $21.58 23.59 USD | $21.59 23.6 USD | $26.49B 28.96B USD | 7.68 | $2.81 3.07 USD | |
| Poste Italiane S.p.A. 7PI.F | $19.21 20.99 USD |
+1.16
|
$25B 27.33B USD | $104 113.69 USD | $19.21 20.99 USD | $19.21 20.99 USD | $25B 27.33B USD | 11.92 | $1.61 1.76 USD | |
| FUJIFILM FUJIF | $22 — |
+3.87
|
$27.12B — | $200 — | $22 — | $22 — | $27.12B — | 14.76 | $1.49 — | |
| Poste Italiane S.p.A. PST.VI | $19 20.76 USD |
-0.39
|
$24.62B 26.91B USD | $0 0 USD | $19 20.76 USD | $19.07 20.85 USD | $24.62B 26.91B USD | 11.79 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.95 20.71 USD |
+0.64
|
$23.04B 25.18B USD | $1 1.09 USD | $18.95 20.71 USD | $18.95 20.71 USD | $23.04B 25.18B USD | 14.46 | $1.31 1.43 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9 9.84 USD |
0
|
$22.89B 25.02B USD | $20 21.86 USD | $9 9.84 USD | $9.1 9.95 USD | $22.89B 25.02B USD | 13.84 | $0.65 0.71 USD | |
| CK Hutchison CKHUF | $5.63 — |
-2.93
|
$21.84B — | $100 — | $5.63 — | $5.63 — | $21.84B — | 9.87 | $0.57 — | |
| CK Hutchison Holdings Limited 2CK.F | $5.12 5.6 USD |
+0.83
|
$19.89B 21.74B USD | $402 439.44 USD | $5.12 5.6 USD | $5.12 5.6 USD | $19.89B 21.74B USD | 10.44 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.84 5.29 USD |
0
|
$19.73B 21.56B USD | $100 109.31 USD | $4.84 5.29 USD | $4.84 5.29 USD | $19.73B 21.56B USD | 9.67 | $0.5 0.55 USD | |
| Toyota Tsusho Corporation 9TO.F | $18 19.68 USD |
-2.17
|
$19B 20.77B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $19B 20.77B USD | 8.53 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $36.42 39.81 USD |
-1.57
|
$16.28B 17.8B USD | $10 10.93 USD | $36.42 39.81 USD | $36.42 39.81 USD | $16.28B 17.8B USD | 52.78 | $0.69 0.75 USD | |
| Jardine Matheson Holdings Limited JAR.L | $62.5 — |
0
|
$16.09B — | $3.8K — | $43.94 — | $43.94 — | $16.09B — | 0 | -$1.61 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Kyocera Corporation KYRA.F | $9.85 10.77 USD |
-0.51
|
$14.39B 15.73B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $14.39B 15.73B USD | 98.50 | $0.1 0.11 USD | |
| Kyocera Corporation KYR.F | $9.7 10.6 USD |
-4.38
|
$13.83B 15.12B USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $13.83B 15.12B USD | 96.95 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
0
|
$15.05B — | $1.45K — | $6.07 — | $6.07 — | $15.05B — | 20.23 | $0.3 — | |
| Halma plc H11.F | $35.96 39.31 USD |
+2.1
|
$13.6B 14.87B USD | $20 21.86 USD | $35.96 39.31 USD | $35.96 39.31 USD | $13.6B 14.87B USD | 40.40 | $0.89 0.97 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
-0.88
|
$13.02B 14.24B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.02B 14.24B USD | 20.92 | $0.27 0.3 USD | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$12.82B — | $300 — | $9.1 — | $9.1 — | $12.82B — | 75.83 | $0.12 — | |
| Hikari Tsushin, Inc. 9435.T | $41,180 277.98 USD |
-1.01
|
$1.81T 12.19B USD | $52.9K 357.09 USD | $41,040 277.03 USD | $41,610 280.88 USD | $1.81T 12.19B USD | 15.44 | $2.67K 18 USD | |
| PT Astra International Tbk ASII.JK | $4,600 0.29 USD |
-0.22
|
$186.22T 11.9B USD | $60.47M 3.86K USD | $4,600 0.29 USD | $4,670 0.3 USD | $186.22T 11.9B USD | 5.55 | $827.96 0.05 USD | |
| Hikari Tsushin, Inc. HIK.F | $246 268.91 USD |
-1.6
|
$10.88B 11.89B USD | $20 21.86 USD | $246 268.91 USD | $246 268.91 USD | $10.88B 11.89B USD | 14.79 | $16.63 18.18 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson JARLF | $44.5 — |
+0.11
|
$11.46B — | $100 — | $44.5 — | $44.5 — | $11.46B — | 0 | -$1.61 — | |
| Keppel KPELF | $5.7 — |
+14
|
$11.4B — | $10 — | $5.7 — | $5.7 — | $11.4B — | 16.28 | $0.35 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $38 41.54 USD |
0
|
$9.89B 10.82B USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $9.89B 10.82B USD | 0 | -$1.41 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $38.1 41.65 USD |
-2.06
|
$9.81B 10.72B USD | $434 474.42 USD | $38.1 41.65 USD | $38.1 41.65 USD | $9.81B 10.72B USD | 0 | -$1.44 -1.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||