결과 페이지 3 - 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (6)
- 호주 (3)
- 오스트리아 (9)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (6)
- 칠레 (9)
- 중국 (39)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (3)
- 독일 (116)
- 그리스 (1)
- 홍콩 (35)
- 인도 (46)
- 인도네시아 (7)
- 이스라엘 (8)
- 이탈리아 (2)
- 일본 (84)
- 말레이시아 (35)
- 멕시코 (4)
- 노르웨이 (4)
- 폴란드 (2)
- 포르투갈 (1)
- 카타르 (5)
- 싱가포르 (12)
- 남아프리카 (7)
- 대한민국 (34)
- 스페인 (1)
- 수리남 (10)
- 스웨덴 (6)
- 스위스 (4)
- 대만 (6)
- 태국 (22)
- 칠면조 (15)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- Athens (1)
- Brussels (1)
- BSE (23)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (3)
- KSE (31)
- Kuala Lumpur (35)
- Lisbon (1)
- MCE (1)
- Mexico (4)
- Milan (2)
- Munich (3)
- NSE (23)
- NYSE (13)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (94)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
대기업 (734)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | TRY 7.80 0.24 USD |
-1.39
|
TRY 769.77M 24.17M USD | TRY 563.70K 17.7K USD | TRY 7.79 0.24 USD | TRY 7.99 0.25 USD | TRY 769.77M 24.17M USD | 0 | -TRY 3.58 -0.1 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | TRY 6.19 0.19 USD |
-3.13
|
TRY 746.64M 23.45M USD | TRY 537.41K 16.88K USD | TRY 6.10 0.19 USD | TRY 6.49 0.2 USD | TRY 746.64M 23.45M USD | 0 | -TRY 1.04 -0.03 USD | |
| SUNCORP TECH 1063.HK | HK$0.12 0.01 USD |
-4.88
|
HK$180.01M 23.02M USD | HK$91.50K 11.7K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$180.01M 23.02M USD | 11.69 | HK$0.01 0.001 USD | |
| Puncak Niaga Holdings Berhad 6807.KL | MYR 0.23 0.05 USD |
0
|
MYR 100.63M 21.4M USD | MYR 20.10K 4.27K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 100.63M 21.4M USD | 0 | -MYR 0.27 -0.05 USD | |
| Harte Hanks, Inc. HHS | $2.85 — |
-2.4
|
$21.13M — | $3.69K — | $2.85 — | $2.91 — | $21.13M — | 0 | -$0.39 — | |
| VISION VALUES 0862.HK | HK$0.04 0.0049 USD |
+11.43
|
HK$153.04M 19.57M USD | HK$5.59M 714.11K USD | HK$0.03 0.0043 USD | HK$0.04 0.0053 USD | HK$153.04M 19.57M USD | 0 | -HK$0.01 -0.001 USD | |
| Texchem Resources Bhd 8702.KL | MYR 0.75 0.16 USD |
-0.66
|
MYR 87.82M 18.67M USD | MYR 31.20K 6.63K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 87.82M 18.67M USD | 8.33 | MYR 0.09 0.02 USD | |
| Eden Inc. Berhad 7471.KL | MYR 0.17 0.04 USD |
+6.45
|
MYR 83.38M 17.73M USD | MYR 1.28M 271.34K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 83.38M 17.73M USD | 4.12 | MYR 0.04 0.008 USD | |
| Borneo Oil Berhad 7036.KL | MYR 0.00 0.0010 USD |
-50
|
MYR 75.68M 16.09M USD | MYR 11.97M 2.54M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 75.68M 16.09M USD | 0 | -MYR 0.02 -0.004 USD | |
| UMC UMCN | $0.02 — |
+95.9
|
$15.78M — | $10.00K — | $0.02 — | $0.02 — | $15.78M — | 0 | $0.00 — | |
| CCT FORTIS 0138.HK | HK$0.08 0.0095 USD |
-1.32
|
HK$119.98M 15.34M USD | HK$6.00K 767.18 USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$119.98M 15.34M USD | 0 | -HK$0.28 -0.03 USD | |
| FITTERS Diversified Berhad 9318.KL | MYR 0.03 0.0063 USD |
0
|
MYR 70.24M 14.93M USD | MYR 71.00K 15.1K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 70.24M 14.93M USD | 0 | MYR 0.00 0 USD | |
| Sapura Resources Berhad 4596.KL | MYR 0.26 0.05 USD |
0
|
MYR 66.11M 14.06M USD | MYR 11.90K 2.53K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 66.11M 14.06M USD | 0 | -MYR 0.24 -0.05 USD | |
| EPI (HOLDINGS) 0689.HK | HK$0.17 0.02 USD |
0
|
HK$105.89M 13.54M USD | HK$840.00K 107.4K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$105.89M 13.54M USD | 8.55 | HK$0.02 0.002 USD | |
| Altus Holdings Limited 8149.HK | HK$0.10 0.01 USD |
-0.96
|
HK$85.41M 10.92M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$85.41M 10.92M USD | 0 | -HK$0.01 -0.001 USD | |
| Protect Pharmaceutical PRTT | $0.18 — |
0
|
$10.63M — | $46.50K — | $0.18 — | $0.20 — | $10.63M — | 0 | $0.00 — | |
| ARB Berhad 7181.KL | MYR 0.04 0.0074 USD |
0
|
MYR 43.74M 9.3M USD | MYR 116.10K 24.69K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 43.74M 9.3M USD | 3.50 | MYR 0.01 0.002 USD | |
| Element Global ELGL | $0.00 — |
0
|
$7.89M — | $103.60K — | $0.00 — | $0.00 — | $7.89M — | 0.025 | $0.00 — | |
| GRP Limited BLU.SI | SGD 0.06 0.04 USD |
0
|
SGD 10.45M 7.83M USD | SGD 40.10K 30.05K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 10.45M 7.83M USD | 0 | -SGD 0.03 -0.02 USD | |
| Digistar Corporation Berhad 0029.KL | MYR 0.06 0.01 USD |
-8.33
|
MYR 34.51M 7.34M USD | MYR 1.08M 228.58K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 34.51M 7.34M USD | 0 | -MYR 0.01 -0.002 USD | |
| Citra Nusa Holdings Berhad 5104.KL | MYR 0.05 0.0095 USD |
0
|
MYR 32.32M 6.87M USD | MYR 16.40K 3.49K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 32.32M 6.87M USD | 0 | MYR 0.00 0 USD | |
| ONE MEDIA GROUP 0426.HK | HK$0.12 0.02 USD |
-13.48
|
HK$48.91M 6.25M USD | HK$9.81M 1.25M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$48.91M 6.25M USD | 0 | -HK$0.06 -0.007 USD | |
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.00 0.0010 USD |
0
|
MYR 25.55M 5.43M USD | MYR 1.80M 383.76K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 25.55M 5.43M USD | 0 | MYR 0.00 0 USD | |
| AHB Holdings Berhad 7315.KL | MYR 0.03 0.0063 USD |
0
|
MYR 23.44M 4.98M USD | MYR 6.71M 1.43M USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 23.44M 4.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Adventus Holdings Limited 5EF.SI | SGD 0.00 0.0014 USD |
0
|
SGD 6.61M 4.96M USD | SGD 40.00K 29.98K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | |
| Leone Asset Management LEON | $0.03 — |
0
|
$4.61M — | $10.00K — | $0.03 — | $0.03 — | $4.61M — | 0 | -$0.06 — | |
| Global GTLL | $0.00 — |
+50
|
$4.41M — | $325.00K — | $0.00 — | $0.00 — | $4.41M — | 0 | $0.00 — | |
| Zann ZNNC | $0.00 — |
0
|
$4.32M — | $70.04K — | $0.00 — | $0.00 — | $4.32M — | 0.059 | $0.07 — | |
| Agro Capital Management ACMB | $0.01 — |
-40
|
$3.77M — | $217.50K — | $0.01 — | $0.02 — | $3.77M — | 0 | $0.00 — | |
| International Endeavors Corporation IDVV | $0.00 — |
0
|
$2.38M — | $80.00K — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | |
| Key Alliance Group Berhad 0036.KL | MYR 0.09 0.02 USD |
0
|
MYR 11.03M 2.35M USD | MYR 1.25M 265.55K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 11.03M 2.35M USD | 0 | -MYR 0.18 -0.03 USD | |
| Moon Equity MONI | $0.00 — |
+3.33
|
$2.30M — | $363.34K — | $0.00 — | $0.00 — | $2.30M — | 0 | $0.00 — | |
| RJD Green RJDG | $0.01 — |
0
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | $0.00 — | |
| Asdion Berhad 0068.KL | MYR 0.02 0.0042 USD |
0
|
MYR 10.21M 2.17M USD | MYR 408.00K 86.75K USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 10.21M 2.17M USD | 2.00 | MYR 0.01 0.002 USD | |
| Exxe AXXA | $0.00 — |
0
|
$1.68M — | $11.57M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | |
| Amfil FUNN | $0.00 — |
+13.33
|
$1.34M — | $50.00K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | |
| SPO Global SPOM | $0.00 — |
0
|
$1.11M — | $1.62M — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.51 — | |
| Sociedad Comercial del Plata S.A. CADN.SW | CHF 0.03 0.03 USD |
0
|
CHF 665.47K 757.16K USD | CHF 2.07K 2.35K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 665.47K 757.16K USD | 1.50 | CHF 0.02 0.02 USD | |
| Umbra Applied UATG | $0.00 — |
0
|
$200.00K — | $11.70K — | $0.00 — | $0.00 — | $200.00K — | 0 | $0.00 — | |
| CirTran CIRX | $0.02 — |
0
|
$123.64K — | $32.92K — | $0.02 — | $0.02 — | $123.64K — | 0 | -$0.46 — | |
| Alpine 4 ALPP | $0.00 — |
+260
|
$48.70K — | $22.99K — | $0.00 — | $0.00 — | $48.70K — | 0 | -$2.24 — | |
| Sunway Berhad 5211PA.KL | MYR 5.39 1.15 USD |
+1.7
|
MYR 0.00 0 USD | MYR 110.80K 23.56K USD | MYR 5.34 1.14 USD | MYR 5.40 1.15 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Compass Diversified CODI-PC | $16.74 — |
+2.07
|
$0.00 — | $42.42K — | $16.22 — | $17.00 — | $0.00 — | 19.44 | $0.86 — | |
| Honeywell International Inc. HON.BA | ARS 37,440.00 44.26 USD |
+0.75
|
ARS 181.81T 214.9B USD | ARS 355.00 0.42 USD | ARS 37,100.00 43.85 USD | ARS 37,540.00 44.37 USD | ARS 181.81T 214.9B USD | 0.70 | ARS 53.46K 63.19 USD | |
| Honeywell International Inc. HON.SN | $225.45 — |
+10.4
|
$161.21B — | $0.00 — | $225.45 — | $225.45 — | $161.21B — | 25.33 | $8.90 — | |
| Hitachi, Ltd. HIA1.F | €30.00 32.79 USD |
+4.28
|
€141.27B 154.43B USD | €200.00 218.63 USD | €29.47 32.21 USD | €30.00 32.79 USD | €141.27B 154.43B USD | 31.91 | €0.94 1.03 USD | |
| 3M Company MMM.BA | ARS 25,300.00 29.91 USD |
+0.96
|
ARS 129.36T 152.91B USD | ARS 1.57K 1.85 USD | ARS 24,800.00 29.31 USD | ARS 25,380.00 30 USD | ARS 129.36T 152.91B USD | 0.57 | ARS 44.20K 52.25 USD | |
| Honeywell International Inc. HON.MX | MX$3,697.00 218.91 USD |
0
|
MX$2.35T 138.98B USD | MX$1.00 0.06 USD | MX$3,697.00 218.91 USD | MX$3,697.00 218.91 USD | MX$2.35T 138.98B USD | 21.27 | MX$173.76 10.29 USD | |
| Honeywell International Inc. HONB34.SA | R$1,068.49 216.57 USD |
-0.33
|
R$678.37B 137.49B USD | R$2.00 0.41 USD | R$1,068.49 216.57 USD | R$1,072.04 217.28 USD | R$678.37B 137.49B USD | 21.38 | R$49.96 10.13 USD | |
| Honeywell International Inc. ALD.F | €174.18 190.4 USD |
+1.06
|
€111.63B 122.03B USD | €18.00 19.68 USD | €172.96 189.07 USD | €175.02 191.32 USD | €111.63B 122.03B USD | 21.26 | €8.19 8.95 USD | |
| Honeywell International Inc. ALD.DE | €173.80 189.99 USD |
+0.08
|
€110.55B 120.85B USD | €100.00 109.31 USD | €173.16 189.29 USD | €174.94 191.23 USD | €110.55B 120.85B USD | 21.24 | €8.18 8.94 USD | |
| Honeywell International Inc. HON.VI | €173.54 189.7 USD |
0
|
€110.46B 120.75B USD | €0.00 0 USD | €173.10 189.22 USD | €173.54 189.7 USD | €110.46B 120.75B USD | 21.13 | €8.21 8.97 USD | |
| 3M Company MMM.MX | MX$3,040.00 180.01 USD |
0
|
MX$1.67T 98.6B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$1.67T 98.6B USD | 26.45 | MX$114.91 6.8 USD | |
| 3M Company MMMC34.SA | R$225.37 45.68 USD |
+0.55
|
R$480.50B 97.39B USD | R$14.00 2.84 USD | R$225.37 45.68 USD | R$225.80 45.77 USD | R$480.50B 97.39B USD | 27.25 | R$8.27 1.68 USD | |
| 3M Company MMM.SN | $150.99 — |
+6.74
|
$86.78B — | $0.00 — | $150.99 — | $150.99 — | $86.78B — | 20.97 | $7.20 — | |
| ITOCHU ITOCF | $60.75 — |
0
|
$86.60B — | $606.00 — | $61.57 — | $61.60 — | $86.60B — | 14.09 | $4.31 — | |
| 3M Company MMM.F | €147.70 161.46 USD |
+0.63
|
€78.46B 85.77B USD | €102.00 111.5 USD | €146.12 159.73 USD | €147.70 161.46 USD | €78.46B 85.77B USD | 27.25 | €5.42 5.92 USD | |
| 3M Company MMM.VI | €147.44 161.17 USD |
0
|
€78.32B 85.62B USD | €0.00 0 USD | €145.52 159.07 USD | €147.44 161.17 USD | €78.32B 85.62B USD | 27.15 | €5.43 5.94 USD | |
| 3M Company MMM.DE | €146.88 160.56 USD |
-0.47
|
€78.03B 85.29B USD | €883.00 965.24 USD | €146.28 159.9 USD | €148.20 162 USD | €78.03B 85.29B USD | 27.09 | €5.42 5.92 USD | |
| Mitsubishi Corporation MITT.VI | €20.64 22.56 USD |
-0.75
|
€78.02B 85.28B USD | €0.00 0 USD | €20.64 22.56 USD | €20.84 22.78 USD | €78.02B 85.28B USD | 21.05 | €0.98 1.07 USD | |
| Mitsubishi Corporation MBI.F | €20.70 22.63 USD |
-1
|
€77.94B 85.19B USD | €48.00 52.47 USD | €20.70 22.63 USD | €20.75 22.68 USD | €77.94B 85.19B USD | 21.12 | €0.98 1.07 USD | |
| 3M Company MMM.SW | CHF 129.00 146.77 USD |
0
|
CHF 70.90B 80.67B USD | CHF 5.00 5.69 USD | CHF 129.00 146.77 USD | CHF 129.00 146.77 USD | CHF 70.90B 80.67B USD | 25.59 | CHF 5.04 5.73 USD | |
| ITOCHU Corporation IOC.VI | €52.22 57.08 USD |
-1.21
|
€73.26B 80.09B USD | €0.00 0 USD | €52.22 57.08 USD | €52.52 57.41 USD | €73.26B 80.09B USD | 14.00 | €3.73 4.08 USD | |
| ITOCHU Corporation IOC.F | €52.08 56.93 USD |
-2.25
|
€73.07B 79.87B USD | €200.00 218.63 USD | €52.08 56.93 USD | €52.34 57.21 USD | €73.07B 79.87B USD | 14.00 | €3.72 4.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.89 25.02 USD |
-0.26
|
€65.79B 71.92B USD | €475.00 519.24 USD | €22.67 24.78 USD | €23.00 25.14 USD | €65.79B 71.92B USD | 13.00 | €1.76 1.92 USD | |
| CITIC Limited CTPCY | $8.10 — |
0
|
$47.83B — | $1.00K — | $8.10 — | $8.10 — | $47.83B — | 5.91 | $1.37 — | |
| CITIC CTPCF | $1.40 — |
0
|
$47.83B — | $1.00 — | $1.78 — | $1.78 — | $47.83B — | 5.18 | $0.27 — | |
| CITIC Limited CPF.F | €1.46 1.59 USD |
+4.08
|
€42.33B 46.27B USD | €680.00 743.33 USD | €1.41 1.54 USD | €1.46 1.59 USD | €42.33B 46.27B USD | 6.06 | €0.24 0.26 USD | |
| CITIC Limited CPF0.F | €6.95 7.6 USD |
+0.72
|
€40.44B 44.2B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €40.44B 44.2B USD | 5.88 | €1.18 1.29 USD | |
| Marubeni Corporation MARA.F | €22.15 24.21 USD |
-2.27
|
€36.47B 39.87B USD | €1.30K 1.42K USD | €22.15 24.21 USD | €22.43 24.52 USD | €36.47B 39.87B USD | 11.47 | €1.93 2.11 USD | |
| Sumitomo SSUMF | $30.94 — |
0
|
$37.33B — | $1.05K — | $30.94 — | $30.94 — | $37.33B — | 9.49 | $3.26 — | |
| Sumitomo Corporation SUMB.F | €27.60 30.17 USD |
+5.34
|
€33.21B 36.3B USD | €37.00 40.45 USD | €26.60 29.08 USD | €27.60 30.17 USD | €33.21B 36.3B USD | 9.78 | €2.82 3.08 USD | |
| Sumitomo Corporation SUMA.F | €26.85 29.35 USD |
+2.05
|
€32.31B 35.32B USD | €612.00 669 USD | €26.85 29.35 USD | €26.87 29.37 USD | €32.31B 35.32B USD | 9.52 | €2.82 3.08 USD | |
| Toyota Tsusho Corporation 9TO.F | €28.00 30.61 USD |
+2.94
|
€29.56B 32.31B USD | €232.00 253.61 USD | €27.80 30.39 USD | €28.00 30.61 USD | €29.56B 32.31B USD | 14.35 | €1.95 2.13 USD | |
| Poste Italiane S.p.A. 7PI.F | €21.46 23.46 USD |
-0.33
|
€27.77B 30.36B USD | €794.00 867.95 USD | €21.46 23.46 USD | €21.55 23.56 USD | €27.77B 30.36B USD | 13.00 | €1.65 1.8 USD | |
| Poste Italiane S.p.A. PST.VI | €21.38 23.37 USD |
+0.38
|
€27.67B 30.25B USD | €0.00 0 USD | €21.38 23.37 USD | €21.72 23.74 USD | €27.67B 30.25B USD | 12.95 | €1.65 1.8 USD | |
| FUJIFILM FUJIF | $23.60 — |
0
|
$28.44B — | $100.00 — | $24.10 — | $24.10 — | $28.44B — | 16.16 | $1.46 — | |
| CK Hutchison CKHUF | $7.14 — |
+7.85
|
$27.35B — | $100.00 — | $7.14 — | $7.14 — | $27.35B — | 27.46 | $0.26 — | |
| FUJIFILM Holdings Corporation FJIA.F | €7.85 8.58 USD |
-0.63
|
€24.07B 26.31B USD | €135.00 147.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €24.07B 26.31B USD | 12.46 | €0.63 0.69 USD | |
| FUJIFILM Holdings Corporation FJI.F | €18.37 20.08 USD |
-1.32
|
€23.91B 26.13B USD | €105.00 114.78 USD | €18.37 20.08 USD | €18.44 20.15 USD | €23.91B 26.13B USD | 14.57 | €1.26 1.38 USD | |
| CK Hutchison Holdings Limited 2CK.F | €6.08 6.65 USD |
+1.43
|
€23.30B 25.47B USD | €1.00K 1.09K USD | €6.08 6.65 USD | €6.08 6.65 USD | €23.30B 25.47B USD | 27.65 | €0.22 0.24 USD | |
| CK Hutchison Holdings Limited 2CKA.F | €5.80 6.34 USD |
0
|
€22.21B 24.28B USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €22.21B 24.28B USD | 26.36 | €0.22 0.24 USD | |
| Jardine Matheson JARLF | $60.34 — |
0
|
$19.52B — | $207.00 — | $59.50 — | $59.50 — | $19.52B — | 177.47 | $0.34 — | |
| Jardine Matheson Holdings Limited H4W.F | €58.10 63.51 USD |
+3.75
|
€17.18B 18.78B USD | €50.00 54.66 USD | €58.10 63.51 USD | €58.10 63.51 USD | €17.18B 18.78B USD | 200.34 | €0.29 0.32 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | €58.00 63.4 USD |
+3.57
|
€17.15B 18.74B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.00 63.4 USD | €17.15B 18.74B USD | 200.00 | €0.29 0.32 USD | |
| Kyocera KYOCF | $13.00 — |
0
|
$18.28B — | $22.04K — | $13.00 — | $13.00 — | $18.28B — | 65.00 | $0.20 — | |
| Kyocera Corporation KYRA.F | €11.20 12.24 USD |
+1.82
|
€16.20B 17.71B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €16.20B 17.71B USD | 65.88 | €0.17 0.19 USD | |
| Kyocera Corporation KYR.F | €11.01 12.04 USD |
-2.05
|
€15.59B 17.04B USD | €376.00 411.02 USD | €11.01 12.04 USD | €11.01 12.04 USD | €15.59B 17.04B USD | 64.76 | €0.17 0.19 USD | |
| Lifco AB (publ) 1L30.F | €33.40 36.51 USD |
+1.77
|
€15.58B 17.03B USD | €25.00 27.33 USD | €33.40 36.51 USD | €33.40 36.51 USD | €15.58B 17.03B USD | 46.38 | €0.72 0.79 USD | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7.21 — |
0
|
$16.71B — | $100.00 — | $7.21 — | $7.21 — | $16.71B — | 32.77 | $0.22 — | |
| Halma plc H11.F | €39.12 42.76 USD |
-0.46
|
€15.16B 16.57B USD | €294.00 321.38 USD | €39.12 42.76 USD | €39.12 42.76 USD | €15.16B 16.57B USD | 43.95 | €0.89 0.97 USD | |
| PT Astra International Tbk ASII.JK | IDR 6,375.00 0.41 USD |
-1.16
|
IDR 258.08T 16.49B USD | IDR 21.20M 1.35K USD | IDR 6,350.00 0.41 USD | IDR 6,425.00 0.41 USD | IDR 258.08T 16.49B USD | 7.90 | IDR 806.90 0.05 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | €5.90 6.45 USD |
-5.6
|
€13.30B 14.54B USD | €500.00 546.57 USD | €5.90 6.45 USD | €5.90 6.45 USD | €13.30B 14.54B USD | 31.05 | €0.19 0.21 USD | |
| Keppel Ltd. KPELY | $15.88 — |
+1.15
|
$14.33B — | $10.00 — | $15.88 — | $15.88 — | $14.33B — | 21.17 | $0.75 — | |
| Keppel KPELF | $6.25 — |
0
|
$14.06B — | $48.00 — | $6.95 — | $6.95 — | $14.06B — | 16.44 | $0.38 — | |
| Keppel Ltd. KEP1.F | €6.68 7.3 USD |
-1.65
|
€12.05B 13.17B USD | €359.00 392.44 USD | €6.68 7.3 USD | €6.68 7.3 USD | €12.05B 13.17B USD | 20.23 | €0.33 0.36 USD | |
| Hikari Tsushin, Inc. 9435.T | ¥44,210 298.43 USD |
+1.31
|
¥2T 13.11B USD | ¥116K 780.33 USD | ¥43,390 292.89 USD | ¥45,290 305.72 USD | ¥2T 13.11B USD | 13.91 | ¥3K 21.45 USD | |
| Doosan Corporation 000155.KS | ₩596,000 449.88 USD |
-2.61
|
₩16T 12.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.05B USD | 0 | ₩0 0 USD | |
| Doosan Corporation 000150.KS | ₩987,000 745.02 USD |
-2.85
|
₩16T 12.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.02B USD | 0 | ₩0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | €244.00 266.72 USD |
+0.83
|
€10.72B 11.71B USD | €80.00 87.45 USD | €244.00 266.72 USD | €244.00 266.72 USD | €10.72B 11.71B USD | 13.71 | €17.79 19.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||