結果ページ5 セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (252)
- アルゼンチン (2)
- オーストラリア (11)
- オーストリア (6)
- ベルギー (2)
- ブラジル (8)
- カナダ (108)
- 中国 (62)
- デンマーク (1)
- フランス (4)
- ドイツ (172)
- ギリシャ (2)
- 香港 (29)
- ハンガリー (1)
- インド (126)
- インドネシア (5)
- アイルランド (1)
- イスラエル (4)
- イタリア (1)
- 日本 (28)
- マレーシア (4)
- メキシコ (2)
- ニュージーランド (3)
- ノルウェー (2)
- ポーランド (2)
- ロシア (1)
- シンガポール (3)
- 南アフリカ (2)
- 韓国 (46)
- スペイン (3)
- スリナム (2)
- スウェーデン (12)
- スイス (2)
- 台湾 (29)
- タイ (2)
- トルコ (2)
- イギリス (13)
全取引所
- {{item.name}}
- 全取引所
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
製薬会社（特定用途・ジェネリック） (955)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis Inc. ZTS.MX | MX$2,176.00 128.85 USD |
+0.93
|
MX$967.37B 57.28B USD | MX$156.00 9.24 USD | MX$2,176.00 128.85 USD | MX$2,176.00 128.85 USD | MX$967.37B 57.28B USD | 20.10 | MX$108.23 6.41 USD | ||
| Merck KGaA MRCK.VI | €119.50 130.63 USD |
-0.83
|
€51.96B 56.79B USD | €0.00 0 USD | €119.50 130.63 USD | €120.30 131.5 USD | €51.96B 56.79B USD | 17.57 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €119.05 130.14 USD |
-1.2
|
€51.76B 56.58B USD | €673.00 735.68 USD | €119.05 130.14 USD | €120.40 131.61 USD | €51.76B 56.58B USD | 17.50 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.60 25.8 USD |
0
|
€51.30B 56.08B USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €51.30B 56.08B USD | 17.35 | €1.36 1.49 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,795.30 21.72 USD |
-0.53
|
₹4.31T 52.11B USD | ₹53.35K 645.39 USD | ₹1,787.20 21.62 USD | ₹1,804.95 21.84 USD | ₹4.31T 52.11B USD | 41.10 | ₹43.68 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$76.88 15.58 USD |
+1.69
|
R$254.38B 51.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$254.38B 51.56B USD | 213.55 | R$0.36 0.07 USD | ||
| Zoetis Inc. ZOE.DE | €102.92 112.51 USD |
-0.19
|
€45.53B 49.77B USD | €1.02K 1.11K USD | €101.44 110.89 USD | €103.36 112.99 USD | €45.53B 49.77B USD | 20.18 | €5.10 5.57 USD | ||
| Zoetis Inc. ZOTS.VI | €102.98 112.57 USD |
-0.19
|
€45.52B 49.76B USD | €0.00 0 USD | €101.66 111.13 USD | €102.98 112.57 USD | €45.52B 49.76B USD | 20.23 | €5.09 5.56 USD | ||
| Zoetis Inc. ZOE.F | €101.28 110.71 USD |
-0.3
|
€45.07B 49.26B USD | €705.00 770.66 USD | €101.18 110.6 USD | €102.66 112.22 USD | €45.07B 49.26B USD | 19.85 | €5.10 5.57 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.33 26.6 USD |
-0.65
|
€40.21B 43.96B USD | €0.00 0 USD | €24.33 26.6 USD | €24.59 26.88 USD | €40.21B 43.96B USD | 221.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.13 26.38 USD |
-1.11
|
€40.02B 43.75B USD | €705.00 770.66 USD | €24.13 26.38 USD | €24.59 26.88 USD | €40.02B 43.75B USD | 219.36 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.00 13.12 USD |
-0.83
|
€37.95B 41.48B USD | €91.00 99.48 USD | €12.00 13.12 USD | €12.00 13.12 USD | €37.95B 41.48B USD | 200.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$77.09 15.62 USD |
+1.86
|
R$180.95B 36.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$180.95B 36.67B USD | 47.58 | R$1.62 0.33 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.30 26.56 USD |
0
|
€28.23B 30.86B USD | €1.90K 2.08K USD | €24.00 26.24 USD | €24.70 27 USD | €28.23B 30.86B USD | 46.73 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €24.30 26.56 USD |
+0.41
|
€27.88B 30.48B USD | €0.00 0 USD | €24.30 26.56 USD | €24.80 27.11 USD | €27.88B 30.48B USD | 46.73 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.56 4.98 USD |
+4.11
|
€27.56B 30.12B USD | €1.40K 1.53K USD | €4.56 4.98 USD | €4.60 5.03 USD | €27.56B 30.12B USD | 45.60 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,328.35 76.56 USD |
-2.24
|
₹1.68T 20.33B USD | ₹2.64K 31.88 USD | ₹6,275.00 75.92 USD | ₹6,477.00 78.36 USD | ₹1.68T 20.33B USD | 67.42 | ₹93.86 1.14 USD | ||
| Shionogi & SGIOF | $19.21 — |
+26.3
|
$19.55B — | $25.00 — | $19.21 — | $19.21 — | $19.55B — | 14.89 | $1.29 — | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.04 8.52 USD |
0
|
R$85.04B 17.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$85.04B 17.24B USD | 37.87 | R$1.11 0.22 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,757.95 45.46 USD |
-0.62
|
₹1.27T 15.4B USD | ₹1.14K 13.79 USD | ₹3,751.30 45.38 USD | ₹3,795.35 45.92 USD | ₹1.27T 15.4B USD | 59.50 | ₹63.15 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,760.00 45.49 USD |
-0.68
|
₹1.27T 15.4B USD | ₹144.53K 1.75K USD | ₹3,751.20 45.38 USD | ₹3,800.00 45.97 USD | ₹1.27T 15.4B USD | 59.47 | ₹63.22 0.76 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €134.70 147.25 USD |
+2.51
|
€13.57B 14.84B USD | €427.00 466.77 USD | €134.50 147.03 USD | €137.70 150.52 USD | €13.57B 14.84B USD | 37.41 | €3.60 3.94 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Shionogi & Co., Ltd. SH0.F | €14.20 15.52 USD |
+0.71
|
€12.92B 14.13B USD | €2.00 2.19 USD | €14.20 15.52 USD | €14.20 15.52 USD | €12.92B 14.13B USD | 12.79 | €1.11 1.21 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,267.15 15.33 USD |
-0.62
|
₹1.05T 12.76B USD | ₹162.50K 1.97K USD | ₹1,264.00 15.29 USD | ₹1,278.25 15.46 USD | ₹1.05T 12.76B USD | 18.03 | ₹70.26 0.85 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Viatris Inc. VIA.F | €9.59 10.48 USD |
+4.33
|
€11.10B 12.14B USD | €281.00 307.17 USD | €9.33 10.2 USD | €9.66 10.56 USD | €11.10B 12.14B USD | 0 | -€2.69 -2.9 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.18 34.08 USD |
-0.19
|
€10.84B 11.85B USD | €150.00 163.97 USD | €31.18 34.08 USD | €31.18 34.08 USD | €10.84B 11.85B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPSEY | $35.41 — |
+0.85
|
$11.68B — | $200.00 — | $35.41 — | $35.41 — | $11.68B — | 22.69 | $1.56 — | ||
| Lupin Limited LUPIN.BO | ₹2,071.35 25.06 USD |
-1.25
|
₹946.11B 11.45B USD | ₹102.59K 1.24K USD | ₹2,055.25 24.87 USD | ₹2,098.50 25.39 USD | ₹946.11B 11.45B USD | 21.94 | ₹94.39 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $32.06 — |
-9.05
|
$11.24B — | $1.00 — | $32.06 — | $32.06 — | $11.24B — | 0 | $0.00 — | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €12.00 13.12 USD |
0
|
€10.18B 11.13B USD | €415.00 453.65 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.18B 11.13B USD | 17.91 | €0.67 0.73 USD | ||
| Ipsen S.A. IPN.VI | €123.30 134.78 USD |
-0.08
|
€10.17B 11.11B USD | €0.00 0 USD | €123.30 134.78 USD | €124.80 136.42 USD | €10.17B 11.11B USD | 22.96 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €30.40 33.23 USD |
-0.65
|
€10.03B 10.96B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.03B 10.96B USD | 22.68 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €121.10 132.38 USD |
-0.9
|
€9.99B 10.92B USD | €600.00 655.88 USD | €121.10 132.38 USD | €121.10 132.38 USD | €9.99B 10.92B USD | 22.59 | €5.36 5.86 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.29 2.51 USD |
-1.04
|
€9.45B 10.33B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €9.45B 10.33B USD | 15.29 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.30 2.52 USD |
-0.43
|
€9.31B 10.18B USD | €2.00K 2.19K USD | €2.30 2.52 USD | €2.30 2.52 USD | €9.31B 10.18B USD | 15.35 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.57 20.3 USD |
-0.44
|
€9.22B 10.08B USD | €500.00 546.57 USD | €18.57 20.3 USD | €18.57 20.3 USD | €9.22B 10.08B USD | 309.43 | €0.06 0.07 USD | ||
| Eisai ESALF | $29.25 — |
-2.5
|
$8.30B — | $17.00 — | $29.25 — | $29.25 — | $8.30B — | 25.88 | $1.13 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,176.65 14.24 USD |
-3.35
|
₹683.43B 8.27B USD | ₹11.16K 134.99 USD | ₹1,174.15 14.21 USD | ₹1,217.50 14.73 USD | ₹683.43B 8.27B USD | 19.97 | ₹58.92 0.71 USD | ||
| Sumitomo Pharma DNPUF | $16.60 — |
-0.84
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.61 | $2.51 — | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,599.60 67.75 USD |
-1.58
|
₹669.86B 8.1B USD | ₹1.74K 21.1 USD | ₹5,588.10 67.61 USD | ₹5,705.40 69.03 USD | ₹669.86B 8.1B USD | 28.36 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,599.00 67.74 USD |
-1.35
|
₹669.44B 8.1B USD | ₹149.50K 1.81K USD | ₹5,592.50 67.66 USD | ₹5,710.00 69.08 USD | ₹669.44B 8.1B USD | 28.34 | ₹197.51 2.39 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
-0.35
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Yuhan Corporation 000100.KS | ₩116,700 88.09 USD |
+0.52
|
₩9T 6.6B USD | ₩111K 83.65 USD | ₩115,900 87.49 USD | ₩117,200 88.47 USD | ₩9T 6.6B USD | 0 | ₩0 0 USD | ||
| Krka, d. d. KRK.WA | PLN 850.00 216.05 USD |
-1.85
|
PLN 25.89B 6.58B USD | PLN 19.00 4.83 USD | PLN 850.00 216.05 USD | PLN 866.00 220.12 USD | PLN 25.89B 6.58B USD | 15.43 | PLN 55.08 14 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,004.00 12.15 USD |
-2.14
|
₹542.02B 6.56B USD | ₹26.24K 317.41 USD | ₹996.30 12.05 USD | ₹1,031.55 12.48 USD | ₹542.02B 6.56B USD | 79.55 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,919.05 23.22 USD |
-2.38
|
₹541.56B 6.55B USD | ₹7.70K 93.17 USD | ₹1,909.40 23.1 USD | ₹1,977.20 23.92 USD | ₹541.56B 6.55B USD | 53.63 | ₹35.78 0.43 USD | ||
| Yuhan Corporation 000105.KS | ₩104,400 78.8 USD |
+0.1
|
₩8T 6.34B USD | ₩585 0.44 USD | ₩104,100 78.58 USD | ₩105,000 79.26 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.30 14.54 USD |
-0.75
|
€5.39B 5.89B USD | €350.00 382.6 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.39B 5.89B USD | 6.15 | €2.16 2.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.04 2.23 USD |
-0.97
|
€5.32B 5.81B USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €5.32B 5.81B USD | 9.27 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.10 27.44 USD |
+0.4
|
€4.59B 5.02B USD | €351.00 383.69 USD | €24.92 27.24 USD | €25.10 27.44 USD | €4.59B 5.02B USD | 7.96 | €3.15 3.44 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 170.37K 471.19 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.82 — |
+1.76
|
$4.61B — | $200.00 — | $20.82 — | $20.82 — | $4.61B — | 12.46 | $1.67 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.91 — |
-2.8
|
$4.53B — | $44.00 — | $40.91 — | $40.91 — | $4.53B — | 12.24 | $3.34 — | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
+0.81
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,447.70 17.51 USD |
-0.78
|
₹367.93B 4.45B USD | ₹152.08K 1.84K USD | ₹1,426.00 17.25 USD | ₹1,460.00 17.66 USD | ₹367.93B 4.45B USD | 44.09 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,449.50 17.54 USD |
-0.67
|
₹367.74B 4.45B USD | ₹10.96K 132.55 USD | ₹1,424.90 17.24 USD | ₹1,460.55 17.67 USD | ₹367.74B 4.45B USD | 44.15 | ₹32.83 0.4 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.90 19.57 USD |
-2.19
|
€3.96B 4.33B USD | €39.00 42.63 USD | €17.90 19.57 USD | €18.30 20 USD | €3.96B 4.33B USD | 12.51 | €1.43 1.56 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.47 1.61 USD |
+0.68
|
€3.87B 4.23B USD | €122.00 133.36 USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.87B 4.23B USD | 36.75 | €0.04 0.04 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩427,000 322.32 USD |
+1.3
|
₩5T 4.09B USD | ₩28K 21.42 USD | ₩422,500 318.92 USD | ₩427,500 322.69 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.48 1.62 USD |
+2.07
|
€3.69B 4.04B USD | €544.00 594.67 USD | €1.48 1.62 USD | €1.54 1.68 USD | €3.69B 4.04B USD | 18.50 | €0.08 0.09 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,660.70 32.19 USD |
+0.83
|
₹332.42B 4.02B USD | ₹3.62K 43.8 USD | ₹2,625.15 31.76 USD | ₹2,689.75 32.54 USD | ₹332.42B 4.02B USD | 34.18 | ₹77.84 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,658.30 32.16 USD |
+0.67
|
₹332.23B 4.02B USD | ₹154.55K 1.87K USD | ₹2,632.50 31.85 USD | ₹2,690.00 32.54 USD | ₹332.23B 4.02B USD | 34.12 | ₹77.90 0.94 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.98 59.01 USD |
-0.66
|
€3.65B 3.99B USD | €10.00 10.93 USD | €53.98 59.01 USD | €53.98 59.01 USD | €3.65B 3.99B USD | 26.07 | €2.07 2.26 USD | ||
| The United Laboratories ULIHF | $1.75 — |
-6.67
|
$3.78B — | $29.00 — | $1.75 — | $1.75 — | $3.78B — | 7.29 | $0.24 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.70 2.95 USD |
-1.77
|
€3.43B 3.75B USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €3.43B 3.75B USD | 4.81 | €0.56 0.61 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.26 3.56 USD |
-1.21
|
€3.38B 3.69B USD | €750.00 819.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.38B 3.69B USD | 11.24 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.51 0.56 USD |
-1.92
|
€3.29B 3.6B USD | €177.00 193.48 USD | €0.51 0.56 USD | €0.51 0.56 USD | €3.29B 3.6B USD | 10.19 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.20 11.15 USD |
+2
|
€3.27B 3.58B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.27B 3.58B USD | 1020.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
+0.58
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.87 0.95 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,806.00 21.85 USD |
-0.98
|
₹282.91B 3.42B USD | ₹1.76K 21.33 USD | ₹1,794.80 21.71 USD | ₹1,842.95 22.3 USD | ₹282.91B 3.42B USD | 39.92 | ₹45.23 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,803.90 21.82 USD |
-1.18
|
₹282.58B 3.42B USD | ₹128.81K 1.56K USD | ₹1,796.20 21.73 USD | ₹1,842.50 22.29 USD | ₹282.58B 3.42B USD | 39.84 | ₹45.27 0.55 USD | ||
| Gedeon Richter RGEDF | $17.00 — |
-41.84
|
$3.11B — | $1.00 — | $28.19 — | $28.19 — | $3.11B — | 4.63 | $3.67 — | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
0
|
€2.84B 3.1B USD | €500.00 546.57 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.90 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.66 4 USD |
+1.1
|
€2.71B 2.97B USD | €0.00 0 USD | €3.66 4 USD | €3.66 4 USD | €2.71B 2.97B USD | 17.42 | €0.21 0.23 USD | ||
| Nippon Shinyaku NPPNY | $9.35 — |
+8.72
|
$2.86B — | $200.00 — | $9.35 — | $9.35 — | $2.86B — | 12.30 | $0.76 — | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
+2.23
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €51.50 56.3 USD | €2.53B 2.76B USD | 14.55 | €3.47 3.79 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,041.50 109.39 USD |
-2.01
|
₹226.35B 2.74B USD | ₹3.91K 47.35 USD | ₹8,999.00 108.87 USD | ₹9,251.00 111.92 USD | ₹226.35B 2.74B USD | 113.94 | ₹79.35 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,021.60 109.15 USD |
-2.06
|
₹225.54B 2.73B USD | ₹155.00 1.88 USD | ₹8,982.00 108.67 USD | ₹9,255.00 111.97 USD | ₹225.54B 2.73B USD | 113.88 | ₹79.22 0.96 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,983 40.39 USD |
+4.62
|
¥403B 2.72B USD | ¥2M 11.99K USD | ¥5,709 38.54 USD | ¥6,007 40.55 USD | ¥403B 2.72B USD | 12.61 | ¥474 3.2 USD | ||
| CanSino Biologics CASBF | $5.40 — |
+21.62
|
$2.59B — | $100.00 — | $5.40 — | $5.40 — | $2.59B — | 0 | -$0.09 — | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,313.45 15.89 USD |
-3.43
|
₹213.43B 2.58B USD | ₹71.53K 865.38 USD | ₹1,307.35 15.82 USD | ₹1,360.40 16.46 USD | ₹213.43B 2.58B USD | 0 | -₹1.36 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,536.80 18.59 USD |
-1.03
|
₹209.34B 2.53B USD | ₹3.38K 40.89 USD | ₹1,524.90 18.45 USD | ₹1,556.00 18.83 USD | ₹209.34B 2.53B USD | 50.50 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,533.90 18.56 USD |
-1.15
|
₹208.94B 2.53B USD | ₹37.26K 450.83 USD | ₹1,526.00 18.46 USD | ₹1,560.30 18.88 USD | ₹208.94B 2.53B USD | 50.44 | ₹30.41 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,078.00 194.52 USD |
-4.79
|
₹206.52B 2.5B USD | ₹56.04K 677.97 USD | ₹15,849.00 191.75 USD | ₹16,919.00 204.69 USD | ₹206.52B 2.5B USD | 85.77 | ₹187.45 2.27 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.00 42.63 USD |
+1.04
|
€2.28B 2.49B USD | €100.00 109.31 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.28B 2.49B USD | 0 | -€0.29 -0.3 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,055.40 194.24 USD |
-5.02
|
₹205.99B 2.49B USD | ₹2.45K 29.63 USD | ₹15,853.65 191.8 USD | ₹16,876.35 204.18 USD | ₹205.99B 2.49B USD | 85.56 | ₹187.63 2.27 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.48 — |
-0.9
|
$2.43B — | $674.00 — | $5.48 — | $5.48 — | $2.43B — | 0 | -$0.14 — | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.72 5.16 USD |
+1.29
|
€2.20B 2.41B USD | €95.00 103.85 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.20B 2.41B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.28 2.49 USD |
-0.87
|
€2.16B 2.36B USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.28 2.49 USD | €2.16B 2.36B USD | 4.95 | €0.46 0.5 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.66 6.19 USD |
-6.31
|
€2.14B 2.34B USD | €400.00 437.25 USD | €5.66 6.19 USD | €5.66 6.19 USD | €2.14B 2.34B USD | 6.81 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.72 5.16 USD |
+0.85
|
€2.14B 2.34B USD | €100.00 109.31 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
0
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.21 | €2.28 2.49 USD | ||
| China Medical System CHSYF | $0.93 — |
-31.06
|
$2.27B — | $110.00 — | $0.93 — | $0.93 — | $2.27B — | 9.30 | $0.10 — | ||
| Dermapharm Holding SE DMP.F | €38.05 41.59 USD |
+2.84
|
€2.05B 2.24B USD | €1.00 1.09 USD | €38.05 41.59 USD | €38.05 41.59 USD | €2.05B 2.24B USD | 19.12 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical SHPHF | $0.23 — |
+13.14
|
$2.15B — | $50.00 — | $0.23 — | $0.23 — | $2.15B — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||