หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (252)
- อาร์เจนตินา (2)
- ออสเตรเลีย (11)
- ออสเตรีย (6)
- เบลเยียม (2)
- บราซิล (8)
- แคนาดา (108)
- จีน (62)
- เดนมาร์ก (1)
- ฝรั่งเศส (4)
- เยอรมนี (172)
- กรีซ (2)
- ฮ่องกง (29)
- ฮังการี (1)
- อินเดีย (126)
- อินโดนีเซีย (5)
- ไอร์แลนด์ (1)
- อิสราเอล (4)
- อิตาลี (1)
- ญี่ปุ่น (28)
- มาเลเซีย (4)
- เม็กซิโก (2)
- นิวซีแลนด์ (3)
- นอร์เวย์ (2)
- โปแลนด์ (2)
- รัสเซีย (1)
- สิงคโปร์ (3)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (46)
- สเปน (3)
- ซูรินาเม (2)
- สวีเดน (12)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (29)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (13)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
การดูแลสุขภาพ (955)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (955)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aleafia Health ALEAF | $0.00 — |
0
|
$0.00 — | $31.93K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Zoetis Inc. Z1TS34.SA | R$41.64 8.44 USD |
0
|
R$296.46B 60.09B USD | R$0.00 0 USD | R$41.64 8.44 USD | R$41.64 8.44 USD | R$296.46B 60.09B USD | 20.92 | R$1.99 0.4 USD | ||
| Merck KGaA MKGAF | $136.75 — |
+0.4
|
$59.46B — | $113.00 — | $136.75 — | $136.75 — | $59.46B — | 17.33 | $7.89 — | ||
| Zoetis Inc. ZTS.MX | MX$2,256.00 133.58 USD |
0
|
MX$1.00T 59.39B USD | MX$19.00 1.13 USD | MX$2,256.00 133.58 USD | MX$2,256.00 133.58 USD | MX$1.00T 59.39B USD | 20.74 | MX$108.74 6.44 USD | ||
| Merck KGaA MRK.F | €119.85 131.01 USD |
+1.52
|
€52.11B 56.96B USD | €607.00 663.53 USD | €118.95 130.03 USD | €121.20 132.49 USD | €52.11B 56.96B USD | 17.62 | €6.80 7.43 USD | ||
| Merck KGaA MRCK.VI | €119.05 130.14 USD |
+1.75
|
€51.76B 56.58B USD | €0.00 0 USD | €119.05 130.14 USD | €121.10 132.38 USD | €51.76B 56.58B USD | 17.50 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.60 25.8 USD |
+2.61
|
€51.30B 56.08B USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €51.30B 56.08B USD | 17.35 | €1.36 1.49 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,805.70 21.85 USD |
+0.43
|
₹4.33T 52.42B USD | ₹53.02K 641.47 USD | ₹1,784.00 21.58 USD | ₹1,815.95 21.97 USD | ₹4.33T 52.42B USD | 41.50 | ₹43.51 0.53 USD | ||
| Zoetis Inc. ZOE.F | €107.50 117.51 USD |
+0.69
|
€47.84B 52.29B USD | €20.00 21.86 USD | €106.82 116.77 USD | €107.50 117.51 USD | €47.84B 52.29B USD | 21.03 | €5.11 5.59 USD | ||
| Zoetis Inc. ZOE.DE | €107.70 117.73 USD |
+1.03
|
€47.64B 52.08B USD | €428.00 467.86 USD | €107.30 117.29 USD | €108.00 118.06 USD | €47.64B 52.08B USD | 21.03 | €5.12 5.6 USD | ||
| Zoetis Inc. ZOTS.VI | €107.30 117.29 USD |
+0.52
|
€47.43B 51.85B USD | €0.00 0 USD | €107.00 116.97 USD | €107.50 117.51 USD | €47.43B 51.85B USD | 20.95 | €5.12 5.6 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$73.22 14.84 USD |
0
|
R$242.27B 49.1B USD | R$0.00 0 USD | R$73.22 14.84 USD | R$73.22 14.84 USD | R$242.27B 49.1B USD | 209.20 | R$0.35 0.07 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.38 26.65 USD |
-0.41
|
€40.43B 44.2B USD | €400.00 437.25 USD | €24.38 26.65 USD | €24.38 26.65 USD | €40.43B 44.2B USD | 203.16 | €0.12 0.13 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.46 26.74 USD |
-0.77
|
€40.43B 44.19B USD | €0.00 0 USD | €24.46 26.74 USD | €24.53 26.81 USD | €40.43B 44.19B USD | 222.36 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
-1.63
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$68.73 13.93 USD |
0
|
R$161.32B 32.7B USD | R$0.00 0 USD | R$68.73 13.93 USD | R$68.73 13.93 USD | R$161.32B 32.7B USD | 41.90 | R$1.64 0.33 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $26.00 — |
0
|
$29.83B — | $100.00 — | $26.00 — | $26.00 — | $29.83B — | 42.62 | $0.61 — | ||
| Teva Pharmaceutical Industries Limited TEV.F | €23.40 25.58 USD |
+1.3
|
€27.19B 29.72B USD | €137.00 149.76 USD | €23.20 25.36 USD | €23.40 25.58 USD | €27.19B 29.72B USD | 44.15 | €0.53 0.58 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.48 4.9 USD |
0
|
€27.07B 29.59B USD | €447.00 488.63 USD | €4.48 4.9 USD | €4.48 4.9 USD | €27.07B 29.59B USD | 44.79 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €23.10 25.25 USD |
+0.87
|
€26.50B 28.97B USD | €50.00 54.66 USD | €23.10 25.25 USD | €23.40 25.58 USD | €26.50B 28.97B USD | 43.58 | €0.53 0.58 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,454.40 78.09 USD |
+0.59
|
₹1.71T 20.74B USD | ₹1.36K 16.5 USD | ₹6,350.30 76.83 USD | ₹6,469.40 78.27 USD | ₹1.71T 20.74B USD | 68.89 | ₹93.68 1.13 USD | ||
| Shionogi & SGIOF | $17.60 — |
0
|
$17.91B — | $25.00 — | $19.21 — | $19.21 — | $17.91B — | 13.64 | $1.29 — | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$41.04 8.32 USD |
0
|
R$83.02B 16.83B USD | R$0.00 0 USD | R$41.04 8.32 USD | R$41.04 8.32 USD | R$83.02B 16.83B USD | 36.64 | R$1.12 0.23 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,720.90 45.02 USD |
-0.19
|
₹1.26T 15.24B USD | ₹163.48K 1.98K USD | ₹3,705.10 44.83 USD | ₹3,770.90 45.62 USD | ₹1.26T 15.24B USD | 58.70 | ₹63.38 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,717.95 44.98 USD |
-0.28
|
₹1.26T 15.23B USD | ₹2.96K 35.84 USD | ₹3,705.40 44.83 USD | ₹3,770.50 45.62 USD | ₹1.26T 15.23B USD | 58.65 | ₹63.39 0.77 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Neurocrine Biosciences, Inc. NB3.F | €130.00 142.11 USD |
+0.97
|
€13.10B 14.32B USD | €20.00 21.86 USD | €130.00 142.11 USD | €130.00 142.11 USD | €13.10B 14.32B USD | 36.01 | €3.61 3.95 USD | ||
| Shionogi & Co., Ltd. SH0.F | €13.90 15.19 USD |
-0.71
|
€12.65B 13.83B USD | €2.00 2.19 USD | €13.90 15.19 USD | €13.90 15.19 USD | €12.65B 13.83B USD | 12.52 | €1.11 1.21 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,280.55 15.49 USD |
+0.33
|
₹1.07T 12.9B USD | ₹97.79K 1.18K USD | ₹1,269.05 15.35 USD | ₹1,292.70 15.64 USD | ₹1.07T 12.9B USD | 18.21 | ₹70.32 0.85 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.08 | R$0.70 0.14 USD | ||
| Ipsen S.A. IPSEY | $36.03 — |
-1.88
|
$12.03B — | $16.00 — | $36.69 — | $36.69 — | $12.03B — | 23.09 | $1.56 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.62 33.47 USD |
-0.65
|
€10.65B 11.64B USD | €150.00 163.97 USD | €30.62 33.47 USD | €30.62 33.47 USD | €10.65B 11.64B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.16 10.01 USD |
-1.14
|
€10.60B 11.59B USD | €49.00 53.56 USD | €9.16 10.01 USD | €9.16 10.01 USD | €10.60B 11.59B USD | 0 | -€2.70 -2.9 USD | ||
| Lupin Limited LUPIN.BO | ₹2,080.60 25.17 USD |
-0.14
|
₹950.34B 11.5B USD | ₹13.12K 158.78 USD | ₹2,055.75 24.87 USD | ₹2,103.00 25.44 USD | ₹950.34B 11.5B USD | 22.04 | ₹94.38 1.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $32.06 — |
-8.08
|
$11.24B — | $1.00 — | $32.06 — | $32.06 — | $11.24B — | 0 | $0.00 — | ||
| Ipsen S.A. I7G0.F | €30.80 33.67 USD |
-0.65
|
€10.28B 11.24B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €10.28B 11.24B USD | 22.98 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €123.40 134.89 USD |
-1.59
|
€10.25B 11.21B USD | €600.00 655.88 USD | €123.40 134.89 USD | €123.40 134.89 USD | €10.25B 11.21B USD | 22.97 | €5.37 5.87 USD | ||
| Ipsen S.A. IPN.VI | €122.50 133.91 USD |
-1.92
|
€10.15B 11.1B USD | €0.00 0 USD | €122.50 133.91 USD | €124.50 136.1 USD | €10.15B 11.1B USD | 22.81 | €5.37 5.87 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
+0.85
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.90 13.01 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €19.10 20.88 USD |
-0.45
|
€9.49B 10.38B USD | €500.00 546.57 USD | €19.10 20.88 USD | €19.10 20.88 USD | €9.49B 10.38B USD | 318.36 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.28 2.49 USD |
-1.47
|
€9.39B 10.26B USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €9.39B 10.26B USD | 15.18 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.29 2.5 USD |
-3.87
|
€9.25B 10.11B USD | €2.00K 2.19K USD | €2.29 2.5 USD | €2.29 2.5 USD | €9.25B 10.11B USD | 15.25 | €0.15 0.16 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 42.59K 117.8 USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,208.10 14.62 USD |
-0.69
|
₹701.70B 8.49B USD | ₹14.14K 171.01 USD | ₹1,196.15 14.47 USD | ₹1,213.40 14.68 USD | ₹701.70B 8.49B USD | 20.51 | ₹58.88 0.71 USD | ||
| Eisai ESALF | $29.25 — |
-10.06
|
$8.30B — | $17.00 — | $29.25 — | $29.25 — | $8.30B — | 25.88 | $1.13 — | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,651.40 68.37 USD |
+0.19
|
₹676.06B 8.18B USD | ₹1.62K 19.56 USD | ₹5,570.70 67.4 USD | ₹5,660.75 68.49 USD | ₹676.06B 8.18B USD | 28.62 | ₹197.42 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,647.50 68.33 USD |
+0.16
|
₹675.24B 8.17B USD | ₹41.63K 503.69 USD | ₹5,603.00 67.79 USD | ₹5,687.00 68.8 USD | ₹675.24B 8.17B USD | 28.61 | ₹197.35 2.39 USD | ||
| Sumitomo Pharma DNPUF | $16.60 — |
0
|
$8.11B — | $10.00K — | $16.50 — | $16.60 — | $8.11B — | 6.64 | $2.50 — | ||
| Eisai Co., Ltd. EII.F | €25.34 27.7 USD |
-2.01
|
€7.26B 7.93B USD | €200.00 218.63 USD | €25.34 27.7 USD | €25.34 27.7 USD | €7.26B 7.93B USD | 26.12 | €0.97 1.06 USD | ||
| Yuhan Corporation 000100.KS | ₩119,400 90.13 USD |
-0.5
|
₩9T 6.75B USD | ₩225K 169.76 USD | ₩119,000 89.83 USD | ₩120,500 90.96 USD | ₩9T 6.75B USD | 0 | ₩0 0 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,965.90 23.78 USD |
-0.68
|
₹554.78B 6.71B USD | ₹22.23K 268.91 USD | ₹1,953.85 23.64 USD | ₹1,994.15 24.13 USD | ₹554.78B 6.71B USD | 54.86 | ₹35.83 0.43 USD | ||
| Krka, d. d. KRK.WA | PLN 866.00 220.12 USD |
-0.46
|
PLN 26.38B 6.71B USD | PLN 25.00 6.35 USD | PLN 852.00 216.56 USD | PLN 866.00 220.12 USD | PLN 26.38B 6.71B USD | 15.67 | PLN 55.25 14.04 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,018.20 12.32 USD |
-0.15
|
₹549.68B 6.65B USD | ₹11.47K 138.82 USD | ₹1,008.00 12.2 USD | ₹1,026.95 12.42 USD | ₹549.68B 6.65B USD | 80.55 | ₹12.64 0.15 USD | ||
| Yuhan Corporation 000105.KS | ₩106,400 80.31 USD |
+0.28
|
₩9T 6.46B USD | ₩1K 1.03 USD | ₩105,600 79.71 USD | ₩107,700 81.3 USD | ₩9T 6.46B USD | 0 | ₩0 0 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.10 15.41 USD |
+4.44
|
€5.72B 6.25B USD | €3.00 3.28 USD | €14.10 15.41 USD | €14.10 15.41 USD | €5.72B 6.25B USD | 6.52 | €2.16 2.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.06 2.25 USD |
0
|
€5.37B 5.87B USD | €400.00 437.25 USD | €2.06 2.25 USD | €2.06 2.25 USD | €5.37B 5.87B USD | 9.36 | €0.22 0.24 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
-5.47
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 7.94 | $3.68 — | ||
| Gedeon Richter PLC RIG2.F | €25.22 27.57 USD |
+0.48
|
€4.61B 5.04B USD | €200.00 218.63 USD | €25.22 27.57 USD | €25.22 27.57 USD | €4.61B 5.04B USD | 7.95 | €3.17 3.47 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.67 — |
+0.58
|
$4.58B — | $300.00 — | $20.67 — | $20.67 — | $4.58B — | 12.37 | $1.67 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.91 — |
-2.08
|
$4.53B — | $44.00 — | $40.91 — | $40.91 — | $4.53B — | 12.24 | $3.34 — | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,443.80 17.47 USD |
+1.01
|
₹366.94B 4.44B USD | ₹148.08K 1.79K USD | ₹1,415.30 17.12 USD | ₹1,454.70 17.6 USD | ₹366.94B 4.44B USD | 44.11 | ₹32.73 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,445.50 17.49 USD |
+1.2
|
₹366.73B 4.44B USD | ₹4.87K 58.91 USD | ₹1,417.65 17.15 USD | ₹1,452.65 17.57 USD | ₹366.73B 4.44B USD | 44.00 | ₹32.85 0.4 USD | ||
| Alkermes plc 8AK.F | €24.40 26.67 USD |
0
|
€4.04B 4.41B USD | €40.00 43.73 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.04B 4.41B USD | 14.10 | €1.73 1.89 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.00 19.68 USD |
+0.56
|
€3.99B 4.36B USD | €1.23K 1.34K USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.99B 4.36B USD | 12.49 | €1.44 1.57 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,000 327.6 USD |
+0.93
|
₩6T 4.15B USD | ₩73K 54.79 USD | ₩425,000 320.81 USD | ₩434,000 327.6 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.43 1.56 USD |
-1.38
|
€3.76B 4.11B USD | €122.00 133.36 USD | €1.43 1.56 USD | €1.43 1.56 USD | €3.76B 4.11B USD | 35.75 | €0.04 0.04 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,606.70 31.54 USD |
+0.7
|
₹325.78B 3.94B USD | ₹80.86K 978.26 USD | ₹2,550.10 30.85 USD | ₹2,624.70 31.75 USD | ₹325.78B 3.94B USD | 33.45 | ₹77.92 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,605.60 31.52 USD |
+0.66
|
₹325.53B 3.94B USD | ₹1.68K 20.3 USD | ₹2,552.00 30.87 USD | ₹2,624.00 31.75 USD | ₹325.53B 3.94B USD | 33.43 | ₹77.92 0.94 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.44 1.57 USD |
-3.36
|
€3.59B 3.93B USD | €1.58K 1.73K USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.59B 3.93B USD | 18.00 | €0.08 0.09 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.71 2.96 USD |
+0.43
|
€3.44B 3.76B USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €3.44B 3.76B USD | 4.75 | €0.57 0.62 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.53 0.57 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €49.82 54.46 USD |
-1.15
|
€3.37B 3.68B USD | €106.00 115.87 USD | €49.82 54.46 USD | €49.94 54.59 USD | €3.37B 3.68B USD | 23.95 | €2.08 2.27 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.20 11.15 USD |
-0.97
|
€3.27B 3.58B USD | €150.00 163.97 USD | €10.20 11.15 USD | €10.20 11.15 USD | €3.27B 3.58B USD | 1020.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.86 0.94 USD |
-1.15
|
€3.12B 3.41B USD | €400.00 437.25 USD | €0.86 0.94 USD | €0.86 0.94 USD | €3.12B 3.41B USD | 12.28 | €0.07 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,764.90 21.35 USD |
+0.04
|
₹276.47B 3.34B USD | ₹1.09K 13.19 USD | ₹1,758.65 21.28 USD | ₹1,785.55 21.6 USD | ₹276.47B 3.34B USD | 38.92 | ₹45.34 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,763.50 21.34 USD |
-0.06
|
₹276.25B 3.34B USD | ₹63.32K 766.11 USD | ₹1,758.00 21.27 USD | ₹1,788.30 21.64 USD | ₹276.25B 3.34B USD | 38.88 | ₹45.35 0.55 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.38 1.51 USD |
0
|
€2.83B 3.09B USD | €125.00 136.64 USD | €1.38 1.51 USD | €1.38 1.51 USD | €2.83B 3.09B USD | 6.57 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.70 13.88 USD |
+0.63
|
€2.78B 3.04B USD | €1.00 1.09 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.78B 3.04B USD | 63.50 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.74 4.09 USD |
0
|
€2.77B 3.03B USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €2.77B 3.03B USD | 17.80 | €0.21 0.23 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,415.15 17.12 USD |
-5.33
|
₹229.95B 2.78B USD | ₹185.14K 2.24K USD | ₹1,405.05 17 USD | ₹1,480.00 17.91 USD | ₹229.95B 2.78B USD | 0 | -₹1.35 -0.01 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
+1
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.53B 2.76B USD | 14.51 | €3.48 3.8 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,118.00 110.31 USD |
-0.29
|
₹228.26B 2.76B USD | ₹2.36K 28.55 USD | ₹9,071.00 109.74 USD | ₹9,170.00 110.94 USD | ₹228.26B 2.76B USD | 114.60 | ₹79.56 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,089.00 109.96 USD |
-0.57
|
₹227.22B 2.75B USD | ₹79.00 0.96 USD | ₹9,072.10 109.76 USD | ₹9,148.20 110.68 USD | ₹227.22B 2.75B USD | 114.28 | ₹79.53 0.96 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,974.00 205.36 USD |
+3.79
|
₹218.02B 2.64B USD | ₹405.31K 4.9K USD | ₹16,399.00 198.4 USD | ₹17,550.00 212.33 USD | ₹218.02B 2.64B USD | 91.04 | ₹186.44 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,971.05 205.32 USD |
+3.8
|
₹217.74B 2.63B USD | ₹11.82K 143.03 USD | ₹16,429.05 198.76 USD | ₹17,574.95 212.63 USD | ₹217.74B 2.63B USD | 91.05 | ₹186.39 2.26 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,561.85 18.9 USD |
-0.93
|
₹212.75B 2.57B USD | ₹1.46K 17.62 USD | ₹1,550.05 18.75 USD | ₹1,574.50 19.05 USD | ₹212.75B 2.57B USD | 51.32 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,561.20 18.89 USD |
-0.54
|
₹212.66B 2.57B USD | ₹22.55K 272.84 USD | ₹1,545.10 18.69 USD | ₹1,578.00 19.09 USD | ₹212.66B 2.57B USD | 51.27 | ₹30.45 0.37 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.36 2.58 USD |
-2.48
|
€2.23B 2.44B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.23B 2.44B USD | 5.13 | €0.46 0.5 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €37.80 41.32 USD |
-1.05
|
€2.21B 2.42B USD | €100.00 109.31 USD | €37.80 41.32 USD | €37.80 41.32 USD | €2.21B 2.42B USD | 0 | -€0.29 -0.3 USD | ||
| CanSino Biologics CASBF | $5.00 — |
-10.71
|
$2.40B — | $100.00 — | $5.40 — | $5.40 — | $2.40B — | 0 | -$0.09 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.36 — |
-0.37
|
$2.38B — | $654.00 — | $5.21 — | $5.36 — | $2.38B — | 0 | -$0.14 — | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.62 5.05 USD |
-2.94
|
€2.16B 2.36B USD | €95.00 103.85 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.16B 2.36B USD | 0 | -€0.12 -0.1 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.66 6.18 USD |
-2.36
|
€2.14B 2.34B USD | €400.00 437.25 USD | €5.66 6.18 USD | €5.66 6.18 USD | €2.14B 2.34B USD | 6.73 | €0.84 0.92 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.64 5.07 USD |
+1.31
|
€2.11B 2.3B USD | €100.00 109.31 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.90 13.01 USD |
-1.65
|
€2.09B 2.28B USD | €17.00 18.58 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.09B 2.28B USD | 5.21 | €2.28 2.49 USD | ||
| Dermapharm Holding SE DMP.F | €38.25 41.81 USD |
+3.52
|
€2.06B 2.25B USD | €100.00 109.31 USD | €38.25 41.81 USD | €38.25 41.81 USD | €2.06B 2.25B USD | 19.22 | €1.99 2.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||