$3.54T
Total marketcap
$130.06B
Total volume
BTC 61.38%     ETH 9.16%
Dominance

Result Page 5 for Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Healthcare (1705)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PharmaCielo Ltd.  PCLO.V $0.05 0.04 USD
0
$9.1M 6.75M USD $1K 742.06 USD $0.05 0.04 USD $0.05 0.04 USD $9.1M 6.75M USD 0 -$0.05 -0.03 USD
Crescita Therapeutics Inc.  CTX.TO $0.4799 0.36 USD
+2.13
$9.09M 6.75M USD $17K 12.62K USD $0.4799 0.36 USD $0.4899 0.36 USD $9.09M 6.75M USD 0 -$0.16 -0.1 USD
Invion Limited  IVX.AX $0.1199 0.08 USD
0
$10.17M 6.73M USD $54.06K 35.78K USD $0.1199 0.08 USD $0.13 0.08 USD $10.17M 6.73M USD 0 -$0.11 -0.07 USD
PharmaCielo  PCLOF $0.02999
-10.68
$6.65M $2K $0.02999 $0.02999 $6.65M 0 -$0.04
Cryomass  CRYM $0.02999
+4.01
$6.64M $42K $0.02999 $0.02999 $6.64M 0 -$0.03
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02999 0.02 USD
+25
$8.81M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $8.81M 6.54M USD 0 -$0.01 -0.007 USD
Rafarma Pharmaceuticals  RAFA $0.07
-16.35
$6.24M $10K $0.08999 $0.08999 $6.24M 0 -$0.01
Avant Brands  AVTBF $0.55
-1.79
$6.24M $1.5K $0.55 $0.55 $6.24M 0 -$1.51
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4199 0.04 USD
+2.44
$60.8M 5.93M USD $184.12K 17.97K USD $0.4099 0.04 USD $0.4199 0.04 USD $60.8M 5.93M USD 0 -$0.38 -0.03 USD
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Biofrontera  BFRI $0.5999
0
$5.67M $121.15K $0.5899 $0.63 $5.67M 0 -$0.81
Willow Biosciences  CANSF $0.02999
+25
$5.64M $11.15K $0.02 $0.02999 $5.64M 0 -$0.02
CLS Holdings USA  CLSH $0.02999
0
$5.6M $69.84K $0.02999 $0.02999 $5.6M 3.40 $0.01
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Aion Therapeutic Inc.  AION.CN $0.02 0.01 USD
+50
$7.46M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $7.46M 5.53M USD 0 -$0.02 -0.01 USD
Sonoma Pharmaceuticals  SNOA $3.32
+0.3
$5.36M $12.05K $3.31 $3.4 $5.36M 0 -$2.26
Cann Group Limited  CAN.AX $0.01 0.0086 USD
-7.14
$8.09M 5.35M USD $631.72K 418.11K USD $0.01 0.0086 USD $0.01 0.0092 USD $8.09M 5.35M USD 0 -$0.1 -0.06 USD
China Pharma  CPHI $1.63
+1.05
$5.32M $16.26K $1.55 $1.67 $5.32M 0 -$2.22
Lobe Sciences  LOBEF $0.02999
+55.37
$5.3M $23.7K $0.02999 $0.02999 $5.3M 0 -$0.03
Bionoid Pharma  BINP $0.1
+77.54
$5.29M $200 $0.1 $0.1 $5.29M 0 -$0.51
Filament Health  FLHLF $0.02
-0.25
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
+16.67
$6.74M 5M USD $0 0 USD $0 0 USD $0 0 USD $6.74M 5M USD 0 -$0.04 -0.02 USD
CV Sciences  CVSI $0.02999
+8.79
$4.79M $73.45K $0.02999 $0.02999 $4.79M 0 -$0.01
QIANHAI HEALTH  0911.HK $0.22 0.03 USD
-1.35
$37.28M 4.77M USD $10.1K 1.29K USD $0.22 0.03 USD $0.22 0.03 USD $37.28M 4.77M USD 22.00 $0.01 0.001 USD
RedHill Biopharma  RDHL $2.05
+4.7
$4.7M $26.04K $1.98 $2.07 $4.7M 0 $0
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $11.61K 8.61K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Evoke Pharma  EVOK $3.02
+2.21
$4.5M $8.18K $2.95 $3.12 $4.5M 0 -$1.23
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
+20
$5.84M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $5.84M 4.33M USD 0 -$0.02 -0.01 USD
Blueberries Medical  BBRRF $0.01
+17.78
$4.23M $10K $0.01 $0.01 $4.23M 0 $0
PainReform  PRFX $1.97
-3.9
$3.97M $43.6K $1.97 $2.03 $3.97M 0 -$32.15
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
-3.57
$6.26M 3.86M USD $22.95K 14.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
Willow Biosciences Inc.  WLLW.TO $0.04 0.03 USD
0
$5.15M 3.82M USD $30.1K 22.34K USD $0.04 0.03 USD $0.04 0.03 USD $5.15M 3.82M USD 0 -$0.03 -0.02 USD
WEED  BUDZ $0.02999
-7.67
$3.77M $2.3K $0.02999 $0.02999 $3.77M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Stemsation  STSN $0.0057
-14.93
$3.54M $39.49K $0.0057 $0.0057 $3.54M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.009199
+15
$3.51M $500 $0.009199 $0.009199 $3.51M 0 $0
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
Akanda  AKAN $1.47
+7.72
$3.33M $63.44K $1.31 $1.48 $3.33M 0 -$3.14
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
0
$4.35M 3.23M USD $10K 7.42K USD $0.005 0.0037 USD $0.01 0.0074 USD $4.35M 3.23M USD 0 -$0.36 -0.2 USD
City View Green Holdings Inc.  CVGR.CN $0.01 0.0074 USD
+100
$4.34M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $4.34M 3.22M USD 0 $0 0 USD
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
-16.67
$3.06M $6.01M $0.0005 $0.0005 $3.06M 0 -$0.01
Blueberries Medical Corp.  BBM.CN $0.01 0.0074 USD
-33.33
$3.99M 2.96M USD $0 0 USD $0 0 USD $0 0 USD $3.99M 2.96M USD 0 $0 0 USD
TILT  TLLTF $0.005199
+4
$2.95M $198.3K $0.004499 $0.005199 $2.95M 0 -$0.26
CannaPharmaRX  CPMD $0.0044
0
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
BioTech Medics  BMCS $0.01
0
$2.87M $100 $0.01 $0.01 $2.87M 0 $0
Sibannac  SNNC $0.02
0
$2.83M $100 $0.02 $0.02 $2.83M 0 -$0.07
Trees Corporation  CANN $0.02999
-13.33
$2.83M $103.71K $0.02 $0.02999 $2.83M 0 -$0.05
Nutri Pharmaceuticals Research  NRPR $0.02999
+45.35
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Rapid Nutrition PLC  ALRPD.PA $0.01 0.01 USD
+21.21
$2.3M 2.52M USD $24.19M 26.44M USD $0.0099 0.01 USD $0.01 0.01 USD $2.3M 2.52M USD 0 -$0.02 -0.02 USD
Stenocare A/S  STENO.CO $0.45 0.07 USD
-1.1
$17.18M 2.52M USD $80.94K 11.87K USD $0.4099 0.06 USD $0.45 0.07 USD $17.18M 2.52M USD 0 -$0.85 -0.1 USD
Universe Pharmaceuticals  UPC $4.11
+0.98
$2.32M $27.95K $3.91 $4.17 $2.32M 0 -$639.5
Elixinol Wellness Limited  EXL.AX $0.02 0.0099 USD
+15.38
$3.44M 2.28M USD $1.5M 991.65K USD $0.01 0.0086 USD $0.02 0.01 USD $3.44M 2.28M USD 0 -$0.01 -0.006 USD
1933 Industries  TGIFF $0.004499
+12.5
$2.21M $162.5K $0.004499 $0.004499 $2.21M 0 $0
One World Products  OWPC $0.02
-9.09
$2.18M $10K $0.02 $0.02 $2.18M 0 -$0.04
City View Green  CVGRF $0.003299
0
$2.18M $90K $0.003299 $0.0035 $2.18M 0 $0
Xebra Brands  XBRAF $0.02999
-11.11
$2.11M $75K $0.02999 $0.02999 $2.11M 0 -$0.02
Endexx  EDXC $0.003599
-5.26
$2.06M $55.6K $0.003599 $0.004799 $2.06M 0.35 $0.01
4Front Ventures  FFNTF $0.0002999
0
$2.01M $3.83M $0.0005 $0.001 $2.01M 0 -$0.11
Xebra Brands Ltd.  XBRA.CN $0.04 0.03 USD
-12.5
$2.63M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.63M 1.95M USD 0 -$0.03 -0.02 USD
OMID  OMID $0.02
+7.53
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Alterola Biotech  ABTI $0.001299
+30
$1.9M $90K $0.001299 $0.001299 $1.9M 0 $0
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
0
$2.46M 1.83M USD $340 252.3 USD $0.07 0.05 USD $0.07 0.05 USD $2.46M 1.83M USD 0 -$0.13 -0.09 USD
Ovation Science  OVATF $0.05
0
$1.82M $367K $0.04 $0.05 $1.82M 0 -$0.01
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
American Green  ERBB $0.0004
+33.33
$1.71M $70.8K $0.0002999 $0.0004 $1.71M 0 $0
Software Effective  SFWJ $0.0053
-3.64
$1.7M $30K $0.0053 $0.0053 $1.7M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
SOHM  SHMN $0.0008
-11.11
$1.61M $2.56M $0.0008 $0.0008999 $1.61M 0 $0
CTT Pharmaceutical  CTTH $0.02999
+13.04
$1.49M $102.79K $0.02 $0.02999 $1.49M 0 $0
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $1M $0.0002999 $0.0002999 $1.44M 0 $0
Can B  CANB $0.02
+10
$1.42M $70.51K $0.02 $0.02 $1.42M 0.20 $0.09
Full Alliance  FAGI $0.01
0
$1.36M $15K $0.007 $0.01 $1.36M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
Ovation Science Inc.  OVAT.CN $0.05 0.03 USD
0
$1.7M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $1.7M 1.26M USD 0 -$0.01 -0.007 USD
Target  CBDY $0.002
+17.65
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Gabather AB (publ)  GABA.ST $0.05 0.0046 USD
0
$11.2M 1.09M USD $5.8K 566.25 USD $0.05 0.0046 USD $0.05 0.0046 USD $11.2M 1.09M USD 0 -$0.1 -0.009 USD
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Pharmadrug  LMLLF $0.007599
+26.67
$924.23K $11K $0.007599 $0.007599 $924.23K 0 $0
RAMM Pharma Corp.  RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Rimrock Gold  RMRK $0.0002999
0
$865.21K $7.4K $0.0002999 $0.0002999 $865.21K 0 -$0.03
ViaDerma  VDRM $0.0006999
-30
$863.6K $10K $0.0006999 $0.0006999 $863.6K 0.070 $0.01
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
-33.33
$1.08M 803.16K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 803.16K USD 0 $0 0 USD
Grapefruit USA  GPFT $0.0006999
0
$774.7K $482K $0.0006999 $0.0008 $774.7K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $2.8K $0.0011 $0.0011 $730.01K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $1.1K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
The Now  NWPN $0.0001
0
$672.33K $447 $0.0001 $0.0001 $672.33K 0 -$0.48
Cann American  CNNA $0.002
+66.67
$662.89K $1.56M $0.002 $0.002 $662.89K 0 -$9.31
Vibe Growth  VIBEF $0.05999
+0.34
$639.18K $499 $0.05999 $0.05999 $639.18K 0 -$0.57
Premier Biomedical  BIEI $0.0005
0
$599.44K $85K $0.0005 $0.0005 $599.44K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
+2.74
$530.11K $2K $0.007499 $0.007499 $530.11K 0 -$0.04
Demand Brands  DMAN $0.0005
+66.67
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
Vibe Growth Corporation  VIBE.CN $0.05999 0.04 USD
0
$647.82K 480.72K USD $0 0 USD $0 0 USD $0 0 USD $647.82K 480.72K USD 0 -$0.78 -0.5 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here